NGL Energy Partners LP (NGL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NGL Historical Performance
Short-Term Returns
NGL Stock Price Trajectory (2011–2026)
As of May 6, 2026, NGL Energy Partners LP (NGL) trades at $16.41, representing a +438.0% return over the past year. The stock has delivered a +670.4% total return over five years (+50.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.25 on June 17, 2014. From this peak, NGL has corrected -64.5%, currently trading 79% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CAPL (-10.2% 1Y), GEL (+22.0% 1Y), and MMLP (-18.4% 1Y), NGL has outperformed the peer group average. Compare NGL vs CAPL →
NGL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 16.11 | 16.59 | 15.85 | 16.41 | 55K | +3.53% |
| 2026-05-04 | 15.25 | 15.89 | 15.25 | 15.85 | 168K | +4.76% |
| 2026-05-01 | 16.11 | 16.20 | 15.04 | 15.13 | 325K | -6.60% |
| 2026-04-30 | 16.28 | 16.40 | 15.93 | 16.20 | 355K | -0.43% |
| 2026-04-29 | 15.95 | 16.37 | 15.82 | 16.27 | 257K | +3.50% |
| 2026-04-28 | 14.39 | 15.72 | 14.39 | 15.72 | 246K | +8.56% |
| 2026-04-27 | 14.50 | 14.72 | 14.20 | 14.48 | 154K | +0.49% |
| 2026-04-24 | 14.39 | 14.54 | 14.33 | 14.41 | 154K | +0.98% |
| 2026-04-23 | 14.48 | 14.75 | 14.27 | 14.27 | 113K | -1.72% |
| 2026-04-22 | 14.25 | 14.70 | 14.05 | 14.52 | 266K | +3.94% |
| 2026-04-21 | 13.90 | 14.16 | 13.90 | 13.97 | 203K | +1.31% |
| 2026-04-20 | 13.23 | 13.84 | 13.15 | 13.79 | 207K | +5.03% |
| 2026-04-17 | 12.98 | 13.16 | 12.69 | 13.13 | 290K | +0.15% |
| 2026-04-16 | 13.21 | 13.34 | 12.89 | 13.11 | 146K | -0.15% |
| 2026-04-15 | 13.00 | 13.28 | 13.00 | 13.13 | 163K | +0.15% |
| 2026-04-14 | 13.01 | 13.29 | 12.83 | 13.11 | 144K | +0.85% |
| 2026-04-13 | 13.54 | 13.65 | 12.79 | 13.00 | 211K | -3.99% |
| 2026-04-10 | 13.14 | 13.60 | 13.14 | 13.54 | 155K | +2.19% |
| 2026-04-09 | 13.26 | 13.52 | 13.00 | 13.25 | 194K | -0.08% |
| 2026-04-08 | 12.63 | 13.26 | 12.53 | 13.26 | 304K | +3.51% |
| 2026-04-07 | 12.93 | 13.10 | 12.70 | 12.81 | 147K | +0.31% |
| 2026-04-06 | 12.70 | 12.82 | 12.56 | 12.77 | 205K | +1.51% |
| 2026-04-02 | 12.50 | 12.75 | 12.18 | 12.58 | 183K | +0.48% |
| 2026-04-01 | 12.24 | 12.56 | 12.17 | 12.52 | 183K | +1.54% |
| 2026-03-31 | 11.91 | 12.56 | 11.91 | 12.33 | 187K | +3.44% |
| 2026-03-30 | 12.00 | 12.19 | 11.84 | 11.92 | 601K | -1.16% |
| 2026-03-27 | 12.38 | 12.38 | 11.89 | 12.06 | 163K | -3.60% |
| 2026-03-26 | 12.96 | 13.09 | 12.38 | 12.51 | 207K | -3.40% |
| 2026-03-25 | 13.88 | 13.92 | 12.89 | 12.95 | 336K | -4.71% |
| 2026-03-24 | 12.58 | 13.65 | 12.25 | 13.59 | 425K | +8.29% |
See NGL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NGL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NGL vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonNGL — Frequently Asked Questions
Quick answers to the most common questions about buying NGL stock.
How has NGL stock performed recently?
NGL returned +438.0% over the past year, beating its 5-year annualized CAGR of +50.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NGL's all-time high price?
NGL Energy Partners LP reached $46.25 on 2014-06-17. The 52-week high is $16.59. Current 1-year return of +438.0% places the stock closer to historical peaks.
Where can I download NGL historical price data?
This page provides NGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.