NGL Energy Partners LP (NGL) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -12.8%
- 3M
- +7.2%
- YTD
- +64.5%
- 1Y
- +178.0%
- 3Y
- +61.7%
- 5Y
- +47.0%
Loading 10-year price history...
NGL Historical Performance
NGL Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -1.7%
- 2012 annual price return
- +13.2%
- 2013 annual price return
- +45.8%
- 2014 annual price return
- -17.0%
- 2015 annual price return
- -61.4%
- 2016 annual price return
- +95.2%
- 2017 annual price return
- -33.6%
- 2018 annual price return
- -34.3%
- 2019 annual price return
- +14.4%
- 2020 annual price return
- -79.1%
- 2021 annual price return
- -24.8%
- 2022 annual price return
- -40.4%
- 2023 annual price return
- +388.6%
- 2024 annual price return
- -9.3%
- 2025 annual price return
- +93.1%
- 2026 annual price return
- +65.6%
NGL Stock Price Trajectory (2011–2026)
As of October 3, 2026, NGL Energy Partners LP (NGL) trades at $16.29, representing a +178.0% return over the past year. The stock has delivered a +587.3% total return over five years (+47.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.25 on June 17, 2014. From this peak, NGL has corrected -64.8%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CAPL (+7.0% 1Y), GEL (-13.3% 1Y), and MMLP (-31.7% 1Y), NGL has outperformed the peer group average. Compare NGL vs CAPL →
NGL Historical Price Data · from 2011
Rows 1–50 of 3,871| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 15.60 | 16.32 | 15.41 | 16.29 | 227K | +4.42% |
| 2026-10-01 | 14.81 | 15.65 | 14.72 | 15.60 | 602K | +5.83% |
| 2026-09-30 | 14.76 | 14.87 | 14.56 | 14.74 | 311K | -0.41% |
| 2026-09-29 | 14.81 | 14.97 | 14.50 | 14.80 | 172K | -0.54% |
| 2026-09-28 | 15.20 | 15.20 | 14.67 | 14.88 | 95K | -1.46% |
| 2026-09-25 | 15.40 | 15.62 | 15.05 | 15.10 | 220K | -1.63% |
| 2026-09-24 | 15.87 | 15.98 | 15.34 | 15.35 | 130K | -3.70% |
| 2026-09-23 | 16.08 | 16.13 | 15.77 | 15.94 | 142K | -1.30% |
| 2026-09-22 | 16.36 | 16.41 | 16.00 | 16.15 | 88K | -0.80% |
| 2026-09-21 | 15.70 | 16.58 | 15.61 | 16.28 | 189K | +1.43% |
| 2026-09-18 | 16.50 | 16.50 | 15.94 | 16.05 | 404K | -2.90% |
| 2026-09-17 | 16.31 | 16.77 | 16.23 | 16.53 | 76K | +1.22% |
| 2026-09-16 | 17.08 | 17.10 | 16.25 | 16.33 | 318K | -5.11% |
| 2026-09-15 | 17.55 | 17.55 | 17.12 | 17.21 | 51K | -0.46% |
| 2026-09-14 | 17.38 | 17.62 | 17.13 | 17.29 | 386K | -1.65% |
| 2026-09-11 | 17.64 | 17.92 | 17.46 | 17.58 | 68K | -0.51% |
| 2026-09-10 | 17.95 | 17.95 | 17.45 | 17.67 | 117K | -0.23% |
| 2026-09-09 | 17.95 | 17.95 | 17.66 | 17.71 | 139K | +0.80% |
| 2026-09-08 | 17.60 | 18.39 | 17.57 | 17.57 | 190K | -1.01% |
| 2026-09-04 | 18.32 | 18.32 | 17.62 | 17.75 | 118K | -2.37% |
| 2026-09-03 | 18.50 | 18.59 | 18.07 | 18.18 | 122K | -2.73% |
| 2026-09-02 | 18.57 | 18.98 | 18.42 | 18.69 | 364K | +1.96% |
| 2026-09-01 | 19.00 | 19.30 | 17.74 | 18.33 | 247K | -3.37% |
| 2026-08-31 | 18.22 | 18.99 | 18.22 | 18.97 | 408K | +5.27% |
| 2026-08-28 | 17.77 | 18.36 | 17.63 | 18.02 | 208K | +2.85% |
| 2026-08-27 | 17.08 | 17.57 | 17.00 | 17.52 | 142K | +1.86% |
| 2026-08-26 | 17.59 | 17.89 | 16.97 | 17.20 | 192K | -1.77% |
| 2026-08-25 | 16.31 | 17.69 | 16.31 | 17.51 | 521K | +7.23% |
| 2026-08-24 | 16.11 | 16.58 | 15.59 | 16.33 | 284K | -2.86% |
| 2026-08-21 | 17.07 | 17.10 | 16.59 | 16.81 | 108K | -1.41% |
| 2026-08-20 | 17.10 | 17.33 | 17.00 | 17.05 | 76K | +0.71% |
| 2026-08-19 | 17.21 | 17.65 | 16.66 | 16.93 | 156K | -2.70% |
| 2026-08-18 | 18.50 | 18.59 | 17.23 | 17.40 | 183K | -5.23% |
| 2026-08-17 | 18.05 | 18.64 | 18.01 | 18.36 | 374K | +2.17% |
| 2026-08-14 | 17.19 | 18.07 | 17.15 | 17.97 | 593K | +5.09% |
| 2026-08-13 | 17.02 | 17.45 | 16.94 | 17.10 | 250K | +0.65% |
| 2026-08-12 | 17.00 | 17.50 | 16.91 | 16.99 | 203K | -0.59% |
| 2026-08-11 | 17.35 | 17.74 | 17.08 | 17.09 | 248K | -0.35% |
| 2026-08-10 | 16.92 | 17.50 | 16.92 | 17.15 | 300K | +1.60% |
| 2026-08-07 | 17.12 | 17.39 | 16.67 | 16.88 | 195K | -2.71% |
| 2026-08-06 | 17.25 | 17.43 | 16.88 | 17.35 | 224K | +2.06% |
| 2026-08-05 | 17.00 | 18.00 | 16.15 | 17.00 | 551K | +7.26% |
| 2026-08-04 | 15.74 | 16.05 | 15.60 | 15.85 | 158K | -0.94% |
| 2026-08-03 | 15.00 | 16.20 | 15.00 | 16.00 | 238K | -2.38% |
| 2026-07-31 | 16.16 | 16.41 | 15.81 | 16.39 | 531K | +1.80% |
| 2026-07-30 | 15.63 | 16.27 | 15.01 | 16.10 | 356K | +3.74% |
| 2026-07-29 | 15.01 | 15.58 | 15.00 | 15.52 | 182K | +3.40% |
| 2026-07-28 | 15.00 | 15.27 | 15.00 | 15.01 | 103K | -0.07% |
| 2026-07-27 | 15.48 | 15.65 | 15.00 | 15.02 | 113K | -3.47% |
| 2026-07-24 | 16.15 | 16.24 | 15.37 | 15.56 | 104K | -3.23% |
NGL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NGL — Frequently Asked Questions
Quick answers to the most common questions about buying NGL stock.
How has NGL stock performed recently?
NGL returned +178.0% over the past year, beating its 5-year annualized CAGR of +47.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NGL's all-time high price?
NGL Energy Partners LP reached $46.25 on 2014-06-17. The 52-week high is $19.30. Current 1-year return of +178.0% places the stock closer to historical peaks.
Where can I download NGL historical price data?
This page provides NGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.