Neurogene Inc. (NGNE) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +12.7%
- 3M
- +61.7%
- YTD
- +56.4%
- 1Y
- +72.3%
- 3Y
- +26.1%
- 5Y
- -31.1%
Loading 10-year price history...
NGNE Historical Performance
NGNE Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -37.2%
- 2015 annual price return
- +63.6%
- 2016 annual price return
- +33.9%
- 2017 annual price return
- -27.4%
- 2018 annual price return
- -82.0%
- 2019 annual price return
- +428.8%
- 2020 annual price return
- +19.0%
- 2021 annual price return
- -65.9%
- 2022 annual price return
- -90.3%
- 2023 annual price return
- +91.9%
- 2024 annual price return
- +15.0%
- 2025 annual price return
- -10.0%
- 2026 annual price return
- +16.5%
NGNE Stock Price Trajectory (2014–2026)
As of June 23, 2026, Neurogene Inc. (NGNE) trades at $32.25, representing a +72.3% return over the past year. The stock has delivered a -84.5% total return over five years (-31.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,115.00 on August 10, 2015. From this peak, NGNE has corrected -97.1%, currently trading 39% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KRYS (+163.5% 1Y), RCKT (+18.4% 1Y), and PRAX (+557.0% 1Y), NGNE has underperformed the peer group average. Compare NGNE vs KRYS →
NGNE Historical Price Data · from 2014
Rows 1–50 of 3,092| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 32.11 | 32.97 | 31.45 | 32.25 | 173K | +2.28% |
| 2026-06-18 | 31.52 | 32.12 | 31.03 | 31.53 | 283K | +2.40% |
| 2026-06-17 | 29.70 | 32.23 | 29.00 | 30.79 | 249K | +4.91% |
| 2026-06-16 | 30.00 | 30.00 | 28.34 | 29.35 | 149K | -1.71% |
| 2026-06-15 | 29.16 | 30.59 | 28.91 | 29.86 | 107K | +2.61% |
| 2026-06-12 | 28.89 | 29.76 | 28.20 | 29.10 | 112K | +0.34% |
| 2026-06-11 | 28.05 | 29.33 | 27.75 | 29.00 | 124K | +3.53% |
| 2026-06-10 | 28.95 | 29.08 | 27.04 | 28.01 | 237K | -2.78% |
| 2026-06-09 | 28.92 | 29.88 | 24.91 | 28.81 | 549K | +0.73% |
| 2026-06-08 | 26.99 | 28.60 | 26.09 | 28.60 | 129K | +7.97% |
| 2026-06-05 | 26.83 | 27.59 | 26.01 | 26.49 | 66K | -3.60% |
| 2026-06-04 | 26.43 | 27.91 | 26.14 | 27.48 | 46K | +4.81% |
| 2026-06-03 | 26.89 | 27.02 | 25.92 | 26.22 | 82K | +0.31% |
| 2026-06-02 | 27.19 | 27.50 | 25.76 | 26.14 | 106K | -5.08% |
| 2026-06-01 | 27.72 | 28.81 | 27.06 | 27.54 | 101K | -2.82% |
| 2026-05-29 | 27.40 | 28.46 | 27.01 | 28.34 | 96K | +3.05% |
| 2026-05-28 | 26.83 | 27.79 | 26.12 | 27.50 | 61K | +2.34% |
| 2026-05-27 | 27.11 | 27.77 | 26.78 | 26.87 | 97K | -0.85% |
| 2026-05-26 | 27.97 | 28.48 | 26.94 | 27.10 | 120K | -2.20% |
| 2026-05-22 | 27.61 | 28.25 | 27.61 | 27.71 | 84K | +0.36% |
| 2026-05-21 | 26.41 | 28.16 | 26.16 | 27.61 | 135K | +2.45% |
| 2026-05-20 | 27.05 | 28.08 | 26.50 | 26.95 | 156K | +0.26% |
| 2026-05-19 | 27.30 | 28.15 | 26.37 | 26.88 | 145K | -3.93% |
| 2026-05-18 | 29.25 | 29.52 | 26.89 | 27.98 | 173K | -6.17% |
| 2026-05-15 | 29.84 | 31.04 | 29.63 | 29.82 | 87K | -4.64% |
| 2026-05-14 | 32.58 | 33.96 | 31.08 | 31.27 | 121K | -4.14% |
| 2026-05-13 | 31.54 | 32.96 | 29.77 | 32.62 | 132K | +3.42% |
| 2026-05-12 | 30.66 | 31.88 | 30.45 | 31.54 | 103K | +2.10% |
| 2026-05-11 | 30.63 | 32.29 | 30.24 | 30.89 | 114K | +0.38% |
| 2026-05-08 | 30.47 | 31.84 | 29.63 | 30.77 | 145K | -1.56% |
| 2026-05-07 | 32.30 | 32.97 | 29.62 | 31.26 | 152K | -3.15% |
| 2026-05-06 | 29.61 | 33.18 | 29.28 | 32.28 | 341K | +11.54% |
| 2026-05-05 | 28.05 | 29.14 | 27.46 | 28.94 | 143K | +2.55% |
| 2026-05-04 | 27.13 | 28.44 | 26.22 | 28.22 | 118K | +5.10% |
| 2026-05-01 | 26.00 | 27.15 | 24.88 | 26.85 | 131K | +2.91% |
| 2026-04-30 | 26.52 | 27.01 | 25.32 | 26.09 | 106K | -1.47% |
| 2026-04-29 | 26.92 | 27.54 | 26.00 | 26.48 | 245K | -3.53% |
| 2026-04-28 | 27.16 | 28.52 | 27.16 | 27.45 | 106K | +1.48% |
| 2026-04-27 | 26.88 | 28.53 | 26.88 | 27.05 | 126K | +0.07% |
| 2026-04-24 | 26.81 | 27.41 | 26.37 | 27.03 | 273K | +0.30% |
| 2026-04-23 | 27.03 | 27.76 | 26.26 | 26.95 | 133K | -1.17% |
| 2026-04-22 | 27.31 | 28.00 | 26.59 | 27.27 | 107K | +2.91% |
| 2026-04-21 | 27.26 | 27.42 | 26.28 | 26.50 | 135K | -4.47% |
| 2026-04-20 | 27.60 | 28.49 | 27.37 | 27.74 | 142K | -0.39% |
| 2026-04-17 | 26.19 | 29.05 | 26.19 | 27.85 | 324K | +8.66% |
| 2026-04-16 | 23.73 | 25.83 | 23.39 | 25.63 | 358K | +6.79% |
| 2026-04-15 | 20.94 | 24.85 | 20.94 | 24.00 | 369K | +15.61% |
| 2026-04-14 | 19.59 | 21.09 | 19.55 | 20.76 | 105K | +7.68% |
| 2026-04-13 | 20.52 | 20.68 | 19.13 | 19.28 | 195K | -5.40% |
| 2026-04-10 | 21.49 | 21.49 | 19.92 | 20.38 | 120K | -4.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NGNE — Frequently Asked Questions
Quick answers to the most common questions about buying NGNE stock.
How has NGNE stock performed recently?
NGNE returned +72.3% over the past year, beating its 5-year annualized CAGR of -31.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NGNE's all-time high price?
Neurogene Inc. reached $1115.00 on 2015-08-10. The 52-week high is $37.27. Current 1-year return of +72.3% places the stock closer to historical peaks.
Where can I download NGNE historical price data?
This page provides NGNE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.