Neurogene Inc. (NGNE) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
NGNE Historical Performance
Short-Term Returns
NGNE Stock Price Trajectory (2014–2026)
As of May 8, 2026, Neurogene Inc. (NGNE) trades at $31.26, representing a +125.5% return over the past year. The stock has delivered a -86.5% total return over five years (-33.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,115.00 on August 10, 2015. From this peak, NGNE has corrected -97.2%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KRYS (+116.9% 1Y), RCKT (-45.2% 1Y), and PRAX (+775.0% 1Y), NGNE has underperformed the peer group average. Compare NGNE vs KRYS →
NGNE Historical Price Data (2025–2026)
Showing 30 of 3,062 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 32.30 | 32.97 | 29.62 | 31.26 | 152K | -3.15% |
| 2026-05-06 | 29.61 | 33.18 | 29.28 | 32.28 | 341K | +11.54% |
| 2026-05-05 | 28.05 | 29.14 | 27.46 | 28.94 | 143K | +2.55% |
| 2026-05-04 | 27.13 | 28.44 | 26.22 | 28.22 | 118K | +5.10% |
| 2026-05-01 | 26.00 | 27.15 | 24.88 | 26.85 | 131K | +2.91% |
| 2026-04-30 | 26.52 | 27.01 | 25.32 | 26.09 | 106K | -1.47% |
| 2026-04-29 | 26.92 | 27.54 | 26.00 | 26.48 | 245K | -3.53% |
| 2026-04-28 | 27.16 | 28.52 | 27.16 | 27.45 | 106K | +1.48% |
| 2026-04-27 | 26.88 | 28.53 | 26.88 | 27.05 | 126K | +0.07% |
| 2026-04-24 | 26.81 | 27.41 | 26.37 | 27.03 | 273K | +0.30% |
| 2026-04-23 | 27.03 | 27.76 | 26.26 | 26.95 | 133K | -1.17% |
| 2026-04-22 | 27.31 | 28.00 | 26.59 | 27.27 | 107K | +2.91% |
| 2026-04-21 | 27.26 | 27.42 | 26.28 | 26.50 | 135K | -4.47% |
| 2026-04-20 | 27.60 | 28.49 | 27.37 | 27.74 | 142K | -0.39% |
| 2026-04-17 | 26.19 | 29.05 | 26.19 | 27.85 | 324K | +8.66% |
| 2026-04-16 | 23.73 | 25.83 | 23.39 | 25.63 | 358K | +6.79% |
| 2026-04-15 | 20.94 | 24.85 | 20.94 | 24.00 | 369K | +15.61% |
| 2026-04-14 | 19.59 | 21.09 | 19.55 | 20.76 | 105K | +7.68% |
| 2026-04-13 | 20.52 | 20.68 | 19.13 | 19.28 | 195K | -5.40% |
| 2026-04-10 | 21.49 | 21.49 | 19.92 | 20.38 | 120K | -4.63% |
| 2026-04-09 | 21.59 | 21.70 | 20.40 | 21.37 | 103K | -1.11% |
| 2026-04-08 | 21.95 | 22.07 | 20.96 | 21.61 | 76K | +3.35% |
| 2026-04-07 | 19.93 | 21.10 | 19.68 | 20.91 | 69K | +2.15% |
| 2026-04-06 | 21.26 | 21.30 | 20.34 | 20.47 | 99K | -1.06% |
| 2026-04-02 | 20.82 | 22.08 | 19.87 | 20.69 | 173K | -4.48% |
| 2026-04-01 | 20.56 | 22.27 | 20.11 | 21.66 | 79K | +7.44% |
| 2026-03-31 | 19.52 | 20.45 | 19.37 | 20.16 | 92K | +4.46% |
| 2026-03-30 | 20.39 | 20.57 | 19.10 | 19.30 | 167K | -5.16% |
| 2026-03-27 | 21.56 | 21.56 | 19.50 | 20.35 | 130K | -4.95% |
| 2026-03-26 | 21.67 | 22.95 | 21.01 | 21.41 | 95K | -2.81% |
See NGNE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NGNE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NGNE vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNGNE — Frequently Asked Questions
Quick answers to the most common questions about buying NGNE stock.
How has NGNE stock performed recently?
NGNE returned +125.5% over the past year, beating its 5-year annualized CAGR of -33.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NGNE's all-time high price?
Neurogene Inc. reached $1115.00 on 2015-08-10. The 52-week high is $37.27. Current 1-year return of +125.5% places the stock closer to historical peaks.
Where can I download NGNE historical price data?
This page provides NGNE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.