Natural Gas Services Group, Inc. (NGS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NGS Historical Performance
Short-Term Returns
NGS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Natural Gas Services Group, Inc. (NGS) trades at $39.58, representing a +105.5% return over the past year. The stock has delivered a +324.0% total return over five years (+33.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.56 on April 30, 2026. From this peak, NGS has corrected -4.8%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers USAC (+19.5% 1Y), AROC (+59.9% 1Y), and PUMP (+201.4% 1Y), NGS has underperformed the peer group average. Compare NGS vs USAC →
NGS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 40.39 | 40.39 | 38.53 | 39.58 | 60K | -1.84% |
| 2026-05-06 | 40.79 | 40.84 | 39.39 | 40.32 | 55K | -1.80% |
| 2026-05-05 | 41.15 | 41.46 | 40.60 | 41.06 | 62K | +0.64% |
| 2026-05-04 | 41.31 | 41.33 | 39.99 | 40.80 | 63K | -1.19% |
| 2026-05-01 | 39.81 | 41.29 | 39.54 | 41.29 | 69K | +1.47% |
| 2026-04-30 | 41.55 | 41.55 | 40.45 | 40.69 | 57K | -0.42% |
| 2026-04-29 | 39.72 | 40.98 | 39.57 | 40.86 | 85K | +2.92% |
| 2026-04-28 | 39.38 | 39.77 | 38.41 | 39.70 | 160K | -0.28% |
| 2026-04-27 | 39.64 | 40.20 | 39.38 | 39.81 | 61K | +0.35% |
| 2026-04-24 | 38.11 | 39.86 | 38.10 | 39.67 | 90K | +3.31% |
| 2026-04-23 | 38.35 | 39.00 | 38.35 | 38.40 | 65K | +0.79% |
| 2026-04-22 | 38.30 | 38.69 | 37.64 | 38.10 | 51K | +2.14% |
| 2026-04-21 | 36.98 | 37.79 | 36.98 | 37.30 | 66K | +2.02% |
| 2026-04-20 | 38.06 | 38.20 | 36.48 | 36.56 | 135K | -4.04% |
| 2026-04-17 | 37.52 | 38.45 | 37.28 | 38.10 | 81K | -1.09% |
| 2026-04-16 | 38.56 | 38.84 | 38.26 | 38.52 | 46K | -0.59% |
| 2026-04-15 | 38.56 | 39.10 | 37.54 | 38.75 | 48K | +0.16% |
| 2026-04-14 | 38.49 | 39.00 | 37.70 | 38.69 | 102K | -0.90% |
| 2026-04-13 | 38.57 | 39.46 | 38.34 | 39.04 | 58K | +1.56% |
| 2026-04-10 | 37.99 | 38.65 | 37.09 | 38.44 | 71K | +0.58% |
| 2026-04-09 | 37.98 | 38.76 | 37.98 | 38.22 | 76K | +0.03% |
| 2026-04-08 | 38.65 | 38.65 | 36.50 | 38.21 | 93K | -0.73% |
| 2026-04-07 | 38.09 | 38.84 | 37.70 | 38.49 | 55K | +1.74% |
| 2026-04-06 | 38.22 | 38.30 | 37.09 | 37.83 | 67K | -1.02% |
| 2026-04-02 | 37.73 | 38.84 | 37.29 | 38.22 | 74K | +2.22% |
| 2026-04-01 | 37.50 | 37.99 | 36.77 | 37.39 | 82K | -0.93% |
| 2026-03-31 | 38.34 | 39.38 | 37.66 | 37.74 | 100K | -1.20% |
| 2026-03-30 | 39.98 | 40.25 | 37.64 | 38.20 | 99K | -4.04% |
| 2026-03-27 | 39.69 | 40.12 | 39.53 | 39.81 | 67K | +0.43% |
| 2026-03-26 | 39.52 | 40.01 | 39.28 | 39.64 | 64K | -0.45% |
See NGS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NGS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NGS vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonNGS — Frequently Asked Questions
Quick answers to the most common questions about buying NGS stock.
How has NGS stock performed recently?
NGS returned +105.5% over the past year, beating its 5-year annualized CAGR of +33.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NGS's all-time high price?
Natural Gas Services Group, Inc. reached $41.55 on 2026-04-30. The 52-week high is $41.55. Current 1-year return of +105.5% places the stock closer to historical peaks.
Where can I download NGS historical price data?
This page provides NGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.