Natural Gas Services Group, Inc. (NGS) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +2.7%
- 3M
- +11.0%
- YTD
- +27.9%
- 1Y
- +66.2%
- 3Y
- +65.4%
- 5Y
- +33.0%
Loading 10-year price history...
NGS Historical Performance
NGS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.7%
- 2003 annual price return
- +48.0%
- 2004 annual price return
- +70.5%
- 2005 annual price return
- +83.2%
- 2006 annual price return
- -19.3%
- 2007 annual price return
- +47.3%
- 2008 annual price return
- -48.6%
- 2009 annual price return
- +79.4%
- 2010 annual price return
- -1.8%
- 2011 annual price return
- -23.1%
- 2012 annual price return
- +10.3%
- 2013 annual price return
- +63.1%
- 2014 annual price return
- -13.8%
- 2015 annual price return
- -3.0%
- 2016 annual price return
- +46.4%
- 2017 annual price return
- -17.9%
- 2018 annual price return
- -38.7%
- 2019 annual price return
- -30.8%
- 2020 annual price return
- -23.9%
- 2021 annual price return
- +11.4%
- 2022 annual price return
- +9.7%
- 2023 annual price return
- +43.4%
- 2024 annual price return
- +71.1%
- 2025 annual price return
- +21.2%
- 2026 annual price return
- +11.3%
NGS Stock Price Trajectory (2002–2026)
As of June 28, 2026, Natural Gas Services Group, Inc. (NGS) trades at $43.99, representing a +66.2% return over the past year. The stock has delivered a +303.8% total return over five years (+33.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $44.61 on June 25, 2026. From this peak, NGS has corrected -1.4%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers USAC (+7.6% 1Y), AROC (+66.3% 1Y), and PUMP (+144.2% 1Y), NGS has underperformed the peer group average. Compare NGS vs USAC →
NGS Historical Price Data · from 2002
Rows 1–50 of 5,959| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 43.00 | 44.16 | 42.60 | 43.99 | 302K | +1.43% |
| 2026-06-25 | 43.01 | 44.60 | 42.43 | 43.37 | 256K | +1.00% |
| 2026-06-24 | 43.39 | 44.05 | 42.21 | 42.94 | 163K | -2.70% |
| 2026-06-23 | 43.04 | 44.23 | 43.04 | 44.13 | 124K | +2.00% |
| 2026-06-22 | 42.83 | 43.31 | 42.42 | 43.27 | 122K | +2.77% |
| 2026-06-18 | 41.57 | 42.25 | 40.91 | 42.10 | 187K | +0.81% |
| 2026-06-17 | 41.33 | 42.42 | 41.33 | 41.76 | 89K | +1.09% |
| 2026-06-16 | 41.62 | 42.97 | 41.00 | 41.31 | 95K | -1.01% |
| 2026-06-15 | 41.96 | 42.83 | 41.06 | 41.73 | 80K | -1.51% |
| 2026-06-12 | 42.23 | 43.85 | 41.95 | 42.37 | 94K | -0.12% |
| 2026-06-11 | 42.00 | 43.77 | 41.80 | 42.42 | 216K | +2.12% |
| 2026-06-10 | 41.33 | 41.97 | 40.77 | 41.54 | 91K | +2.39% |
| 2026-06-09 | 42.88 | 42.88 | 40.28 | 40.57 | 76K | -1.31% |
| 2026-06-08 | 41.01 | 42.00 | 40.19 | 41.11 | 60K | +3.11% |
| 2026-06-05 | 41.00 | 41.02 | 39.70 | 39.87 | 59K | -3.60% |
| 2026-06-04 | 40.15 | 41.52 | 40.08 | 41.36 | 62K | +2.07% |
| 2026-06-03 | 40.97 | 41.51 | 40.41 | 40.52 | 87K | -0.95% |
| 2026-06-02 | 39.12 | 40.97 | 38.64 | 40.91 | 114K | +3.70% |
| 2026-06-01 | 40.08 | 40.08 | 39.19 | 39.45 | 113K | +0.38% |
| 2026-05-29 | 41.25 | 41.30 | 38.90 | 39.30 | 143K | -4.73% |
| 2026-05-28 | 41.05 | 41.95 | 40.49 | 41.25 | 122K | +0.83% |
| 2026-05-27 | 41.97 | 42.31 | 40.72 | 40.91 | 98K | -4.46% |
| 2026-05-26 | 43.08 | 44.00 | 42.09 | 42.82 | 176K | +0.73% |
| 2026-05-22 | 42.18 | 42.88 | 41.79 | 42.51 | 11K | +0.35% |
| 2026-05-21 | 42.55 | 42.60 | 41.75 | 42.36 | 71K | -0.14% |
| 2026-05-20 | 43.25 | 43.77 | 42.25 | 42.42 | 95K | -2.24% |
| 2026-05-19 | 43.72 | 43.99 | 42.58 | 43.39 | 74K | -0.78% |
| 2026-05-18 | 42.64 | 44.12 | 42.50 | 43.73 | 143K | +3.14% |
| 2026-05-15 | 42.20 | 43.09 | 41.78 | 42.40 | 173K | +0.74% |
| 2026-05-14 | 41.91 | 42.41 | 41.15 | 42.09 | 126K | +0.69% |
| 2026-05-13 | 42.73 | 42.73 | 40.72 | 41.80 | 130K | -1.65% |
| 2026-05-12 | 41.44 | 43.27 | 40.00 | 42.50 | 220K | +6.14% |
| 2026-05-11 | 39.29 | 40.99 | 39.29 | 40.04 | 63K | +3.33% |
| 2026-05-08 | 39.60 | 39.92 | 38.74 | 38.75 | 51K | -2.10% |
| 2026-05-07 | 40.39 | 40.39 | 38.53 | 39.58 | 60K | -1.84% |
| 2026-05-06 | 40.79 | 40.84 | 39.39 | 40.32 | 55K | -1.80% |
| 2026-05-05 | 41.15 | 41.46 | 40.60 | 41.06 | 62K | +0.64% |
| 2026-05-04 | 41.31 | 41.33 | 39.99 | 40.80 | 63K | -1.19% |
| 2026-05-01 | 39.81 | 41.29 | 39.54 | 41.29 | 69K | +1.47% |
| 2026-04-30 | 41.55 | 41.55 | 40.45 | 40.69 | 57K | -0.42% |
| 2026-04-29 | 39.72 | 40.98 | 39.57 | 40.86 | 85K | +2.92% |
| 2026-04-28 | 39.38 | 39.77 | 38.41 | 39.70 | 160K | -0.28% |
| 2026-04-27 | 39.64 | 40.20 | 39.38 | 39.81 | 61K | +0.35% |
| 2026-04-24 | 38.11 | 39.86 | 38.10 | 39.67 | 90K | +3.31% |
| 2026-04-23 | 38.35 | 39.00 | 38.35 | 38.40 | 65K | +0.79% |
| 2026-04-22 | 38.30 | 38.69 | 37.64 | 38.10 | 51K | +2.14% |
| 2026-04-21 | 36.98 | 37.79 | 36.98 | 37.30 | 66K | +2.02% |
| 2026-04-20 | 38.06 | 38.20 | 36.48 | 36.56 | 135K | -4.04% |
| 2026-04-17 | 37.52 | 38.45 | 37.28 | 38.10 | 81K | -1.09% |
| 2026-04-16 | 38.56 | 38.84 | 38.26 | 38.52 | 46K | -0.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NGS — Frequently Asked Questions
Quick answers to the most common questions about buying NGS stock.
How has NGS stock performed recently?
NGS returned +66.2% over the past year, beating its 5-year annualized CAGR of +33.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NGS's all-time high price?
Natural Gas Services Group, Inc. reached $44.60 on 2026-06-25. The 52-week high is $44.60. Current 1-year return of +66.2% places the stock closer to historical peaks.
Where can I download NGS historical price data?
This page provides NGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.