Niu Technologies (NIU) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -13.1%
- 3M
- -27.7%
- YTD
- -41.1%
- 1Y
- -56.1%
- 3Y
- -2.4%
- 5Y
- -40.6%
Loading 10-year price history...
NIU Historical Performance
NIU Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -19.1%
- 2019 annual price return
- +21.7%
- 2020 annual price return
- +221.3%
- 2021 annual price return
- -44.0%
- 2022 annual price return
- -68.6%
- 2023 annual price return
- -60.4%
- 2024 annual price return
- -16.4%
- 2025 annual price return
- +74.1%
- 2026 annual price return
- -37.3%
NIU Stock Price Trajectory (2018–2026)
As of October 24, 2026, Niu Technologies (NIU) trades at $1.85, representing a -56.1% return over the past year. The stock has delivered a -92.6% total return over five years (-40.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.38 on February 16, 2021. From this peak, NIU has corrected -96.5%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers KNDI (+172.8% 1Y), PII (-19.5% 1Y), and HOG (+4.8% 1Y), NIU has underperformed the peer group average. Compare NIU vs KNDI →
NIU Historical Price Data · from 2018
Rows 1–50 of 2,013| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.85 | 1.91 | 1.81 | 1.85 | 137K | -0.54% |
| 2026-10-22 | 1.89 | 1.90 | 1.85 | 1.86 | 177K | -3.13% |
| 2026-10-21 | 1.90 | 1.94 | 1.89 | 1.92 | 71K | 0.00% |
| 2026-10-20 | 1.87 | 1.92 | 1.87 | 1.92 | 74K | +3.23% |
| 2026-10-19 | 1.89 | 1.91 | 1.86 | 1.86 | 114K | -2.62% |
| 2026-10-16 | 1.92 | 1.94 | 1.91 | 1.91 | 68K | 0.00% |
| 2026-10-15 | 1.88 | 1.92 | 1.88 | 1.91 | 74K | +1.06% |
| 2026-10-14 | 1.88 | 1.91 | 1.88 | 1.89 | 63K | -0.53% |
| 2026-10-13 | 1.90 | 1.92 | 1.89 | 1.90 | 89K | 0.00% |
| 2026-10-12 | 1.95 | 1.96 | 1.90 | 1.90 | 72K | -3.55% |
| 2026-10-09 | 1.89 | 1.98 | 1.89 | 1.97 | 110K | +4.79% |
| 2026-10-08 | 1.85 | 1.90 | 1.85 | 1.88 | 96K | 0.00% |
| 2026-10-07 | 1.92 | 1.92 | 1.87 | 1.88 | 61K | -2.08% |
| 2026-10-06 | 1.93 | 1.94 | 1.89 | 1.92 | 100K | -1.03% |
| 2026-10-05 | 1.88 | 1.96 | 1.88 | 1.94 | 162K | +3.19% |
| 2026-10-02 | 1.85 | 1.91 | 1.83 | 1.88 | 153K | +1.62% |
| 2026-10-01 | 1.85 | 1.88 | 1.83 | 1.85 | 209K | -0.54% |
| 2026-09-30 | 1.94 | 1.94 | 1.86 | 1.86 | 169K | -3.13% |
| 2026-09-29 | 1.92 | 1.99 | 1.89 | 1.92 | 586K | +0.52% |
| 2026-09-28 | 2.01 | 2.03 | 1.88 | 1.91 | 441K | -6.83% |
| 2026-09-25 | 2.15 | 2.17 | 2.00 | 2.05 | 277K | -4.65% |
| 2026-09-24 | 2.09 | 2.21 | 2.09 | 2.15 | 287K | +0.94% |
| 2026-09-23 | 2.07 | 2.15 | 2.05 | 2.13 | 255K | +0.95% |
| 2026-09-22 | 2.08 | 2.13 | 2.06 | 2.11 | 120K | +2.43% |
| 2026-09-21 | 2.06 | 2.17 | 2.03 | 2.06 | 534K | -0.48% |
| 2026-09-18 | 2.08 | 2.12 | 2.05 | 2.07 | 269K | 0.00% |
| 2026-09-17 | 2.07 | 2.13 | 2.05 | 2.07 | 124K | +0.98% |
| 2026-09-16 | 2.02 | 2.07 | 2.02 | 2.05 | 84K | +0.99% |
| 2026-09-15 | 2.04 | 2.07 | 2.01 | 2.03 | 80K | -1.93% |
| 2026-09-14 | 2.01 | 2.08 | 2.00 | 2.07 | 113K | +1.97% |
| 2026-09-11 | 2.07 | 2.08 | 2.02 | 2.03 | 127K | -1.93% |
| 2026-09-10 | 2.05 | 2.10 | 2.01 | 2.07 | 276K | +0.98% |
| 2026-09-09 | 1.90 | 2.27 | 1.79 | 2.05 | 938K | +7.89% |
| 2026-09-08 | 1.95 | 2.01 | 1.90 | 1.90 | 252K | -2.56% |
| 2026-09-04 | 1.97 | 1.99 | 1.95 | 1.95 | 62K | -2.01% |
| 2026-09-03 | 1.96 | 2.00 | 1.96 | 1.99 | 99K | +1.53% |
| 2026-09-02 | 1.98 | 1.99 | 1.94 | 1.96 | 88K | -1.01% |
| 2026-09-01 | 2.01 | 2.01 | 1.96 | 1.98 | 94K | -1.98% |
| 2026-08-31 | 2.00 | 2.04 | 2.00 | 2.02 | 92K | +1.51% |
| 2026-08-28 | 1.96 | 1.99 | 1.96 | 1.99 | 65K | +1.53% |
| 2026-08-27 | 1.93 | 1.99 | 1.93 | 1.96 | 138K | 0.00% |
| 2026-08-26 | 1.93 | 1.97 | 1.93 | 1.96 | 46K | 0.00% |
| 2026-08-25 | 1.94 | 1.97 | 1.90 | 1.96 | 89K | +1.03% |
| 2026-08-24 | 1.95 | 1.98 | 1.92 | 1.94 | 103K | -0.51% |
| 2026-08-21 | 2.02 | 2.02 | 1.95 | 1.95 | 217K | -2.50% |
| 2026-08-20 | 2.08 | 2.08 | 1.98 | 2.00 | 181K | -4.31% |
| 2026-08-19 | 2.03 | 2.10 | 2.03 | 2.09 | 173K | +2.96% |
| 2026-08-18 | 2.05 | 2.07 | 2.02 | 2.03 | 129K | -0.98% |
| 2026-08-17 | 2.08 | 2.08 | 2.04 | 2.05 | 146K | -1.44% |
| 2026-08-14 | 2.08 | 2.09 | 2.01 | 2.08 | 236K | -1.42% |
NIU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NIU — Frequently Asked Questions
Quick answers to the most common questions about buying NIU stock.
How has NIU stock performed recently?
NIU declined -56.1% over the past year, below its 5-year annualized CAGR of -40.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NIU's all-time high price?
Niu Technologies reached $53.38 on 2021-02-16. The 52-week high is $4.58. Current 1-year return of -56.1% places the stock further from historical peaks.
Where can I download NIU historical price data?
This page provides NIU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.