Niu Technologies (NIU) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
NIU Historical Performance
Short-Term Returns
NIU Stock Price Trajectory (2018–2026)
As of May 8, 2026, Niu Technologies (NIU) trades at $3.17, representing a -8.4% return over the past year. The stock has delivered a -89.2% total return over five years (-35.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.38 on February 16, 2021. From this peak, NIU has corrected -94.1%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers KNDI (-39.6% 1Y), PII (+92.0% 1Y), and HOG (+8.6% 1Y), NIU has underperformed the peer group average. Compare NIU vs KNDI →
NIU Historical Price Data (2025–2026)
Showing 30 of 1,898 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.14 | 3.19 | 3.13 | 3.17 | 142K | +0.96% |
| 2026-05-07 | 3.17 | 3.17 | 3.12 | 3.14 | 183K | -1.57% |
| 2026-05-06 | 3.15 | 3.19 | 3.10 | 3.19 | 155K | +3.24% |
| 2026-05-05 | 3.18 | 3.18 | 3.08 | 3.09 | 164K | -2.83% |
| 2026-05-04 | 3.06 | 3.25 | 3.06 | 3.18 | 70K | +3.25% |
| 2026-05-01 | 3.06 | 3.12 | 3.02 | 3.08 | 102K | -0.65% |
| 2026-04-30 | 3.02 | 3.10 | 3.02 | 3.10 | 142K | +1.97% |
| 2026-04-29 | 3.01 | 3.06 | 3.01 | 3.04 | 141K | +0.66% |
| 2026-04-28 | 3.06 | 3.13 | 3.02 | 3.02 | 257K | -2.27% |
| 2026-04-27 | 3.13 | 3.17 | 3.09 | 3.09 | 201K | -1.90% |
| 2026-04-24 | 3.09 | 3.17 | 3.07 | 3.15 | 140K | +1.94% |
| 2026-04-23 | 3.17 | 3.18 | 3.05 | 3.09 | 176K | -2.52% |
| 2026-04-22 | 3.12 | 3.25 | 3.10 | 3.17 | 282K | +2.26% |
| 2026-04-21 | 3.04 | 3.13 | 3.04 | 3.10 | 228K | +1.64% |
| 2026-04-20 | 3.07 | 3.13 | 3.03 | 3.05 | 266K | -0.65% |
| 2026-04-17 | 3.09 | 3.10 | 3.00 | 3.07 | 665K | -1.29% |
| 2026-04-16 | 3.06 | 3.18 | 3.03 | 3.11 | 260K | +2.30% |
| 2026-04-15 | 2.90 | 3.06 | 2.89 | 3.04 | 318K | +4.11% |
| 2026-04-14 | 2.92 | 2.96 | 2.92 | 2.92 | 164K | +0.69% |
| 2026-04-13 | 2.86 | 2.98 | 2.82 | 2.90 | 162K | +0.69% |
| 2026-04-10 | 2.85 | 2.94 | 2.84 | 2.88 | 174K | +2.13% |
| 2026-04-09 | 2.93 | 2.96 | 2.81 | 2.82 | 177K | -3.75% |
| 2026-04-08 | 2.90 | 2.96 | 2.87 | 2.93 | 247K | +4.64% |
| 2026-04-07 | 2.88 | 2.88 | 2.77 | 2.80 | 230K | -2.44% |
| 2026-04-06 | 2.83 | 2.93 | 2.80 | 2.87 | 316K | +1.41% |
| 2026-04-02 | 2.81 | 2.89 | 2.78 | 2.83 | 375K | -2.41% |
| 2026-04-01 | 2.93 | 2.97 | 2.86 | 2.90 | 209K | +0.35% |
| 2026-03-31 | 2.77 | 2.90 | 2.75 | 2.89 | 445K | +5.47% |
| 2026-03-30 | 2.78 | 2.78 | 2.71 | 2.74 | 438K | 0.00% |
| 2026-03-27 | 2.90 | 2.93 | 2.73 | 2.74 | 579K | -5.52% |
See NIU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NIU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NIU vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonNIU — Frequently Asked Questions
Quick answers to the most common questions about buying NIU stock.
How has NIU stock performed recently?
NIU declined -8.4% over the past year, below its 5-year annualized CAGR of -35.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NIU's all-time high price?
Niu Technologies reached $53.38 on 2021-02-16. The 52-week high is $5.67. Current 1-year return of -8.4% places the stock further from historical peaks.
Where can I download NIU historical price data?
This page provides NIU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.