NewGenIvf Group Limited (NIVF) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
NIVF Historical Performance
Short-Term Returns
NIVF Stock Price Trajectory (2022–2026)
As of May 8, 2026, NewGenIvf Group Limited (NIVF) trades at $1.29, representing a -99.3% return over the past year. The stock has delivered a -100.0% total return over five years (-89.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $206,880.00 on March 8, 2024. From this peak, NIVF has corrected -100.0%, currently trading 90% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NTRA (+37.3% 1Y), PGNY (-18.2% 1Y), and TMHC (+2.0% 1Y), NIVF has underperformed the peer group average. Compare NIVF vs NTRA →
NIVF Historical Price Data (2025–2026)
Showing 30 of 1,039 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.32 | 1.34 | 1.21 | 1.29 | 239K | -7.19% |
| 2026-05-06 | 1.45 | 1.53 | 1.36 | 1.39 | 240K | -4.79% |
| 2026-05-05 | 1.47 | 1.60 | 1.34 | 1.46 | 46K | -13.61% |
| 2026-05-04 | 2.21 | 2.77 | 1.33 | 1.69 | 27.95M | -1.17% |
| 2026-05-01 | 1.67 | 1.72 | 1.64 | 1.71 | 73K | -0.58% |
| 2026-04-30 | 1.73 | 1.85 | 1.67 | 1.72 | 42K | -3.91% |
| 2026-04-29 | 1.90 | 1.92 | 1.75 | 1.79 | 15K | -5.79% |
| 2026-04-28 | 1.91 | 2.02 | 1.85 | 1.90 | 13K | -3.06% |
| 2026-04-27 | 2.00 | 2.18 | 1.96 | 1.96 | 14K | 0.00% |
| 2026-04-24 | 1.87 | 1.96 | 1.84 | 1.96 | 19K | +0.51% |
| 2026-04-23 | 2.01 | 2.05 | 1.88 | 1.95 | 9K | -2.99% |
| 2026-04-22 | 2.09 | 2.23 | 2.00 | 2.01 | 17K | -7.37% |
| 2026-04-21 | 2.13 | 2.19 | 2.10 | 2.17 | 14K | 0.00% |
| 2026-04-20 | 2.36 | 2.39 | 2.17 | 2.17 | 9K | -6.47% |
| 2026-04-17 | 2.41 | 2.46 | 2.23 | 2.32 | 22K | -6.83% |
| 2026-04-16 | 2.44 | 2.50 | 2.30 | 2.49 | 30K | +4.62% |
| 2026-04-15 | 2.11 | 2.39 | 2.11 | 2.38 | 42K | +8.68% |
| 2026-04-14 | 2.05 | 2.19 | 2.05 | 2.19 | 9K | +8.96% |
| 2026-04-13 | 1.94 | 2.04 | 1.94 | 2.01 | 8K | -1.47% |
| 2026-04-10 | 2.08 | 2.09 | 2.01 | 2.04 | 7K | -1.92% |
| 2026-04-09 | 2.16 | 2.17 | 2.06 | 2.08 | 6K | -5.02% |
| 2026-04-08 | 2.10 | 2.19 | 2.10 | 2.19 | 10K | +9.50% |
| 2026-04-07 | 2.08 | 2.13 | 1.91 | 2.00 | 15K | -6.10% |
| 2026-04-06 | 2.18 | 2.19 | 2.02 | 2.13 | 22K | 0.00% |
| 2026-04-02 | 2.14 | 2.14 | 2.01 | 2.13 | 19K | -1.39% |
| 2026-04-01 | 2.23 | 2.25 | 2.03 | 2.16 | 32K | -4.42% |
| 2026-03-31 | 1.99 | 2.26 | 1.95 | 2.26 | 35K | +15.90% |
| 2026-03-30 | 1.98 | 1.98 | 1.87 | 1.95 | 94K | +4.28% |
| 2026-03-27 | 2.01 | 2.02 | 1.76 | 1.87 | 17K | -8.78% |
| 2026-03-26 | 2.04 | 2.05 | 1.82 | 2.05 | 48K | +1.99% |
See NIVF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NIVF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NIVF vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNIVF — Frequently Asked Questions
Quick answers to the most common questions about buying NIVF stock.
How has NIVF stock performed recently?
NIVF declined -99.3% over the past year, below its 5-year annualized CAGR of -89.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NIVF's all-time high price?
NewGenIvf Group Limited reached $206880.00 on 2024-03-08. The 52-week high is $367.80. Current 1-year return of -99.3% places the stock further from historical peaks.
Where can I download NIVF historical price data?
This page provides NIVF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.