NeuroOne Medical Technologies Corporation (NMTC) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
NMTC Historical Performance
Short-Term Returns
NMTC Stock Price Trajectory (2018–2026)
As of May 8, 2026, NeuroOne Medical Technologies Corporation (NMTC) trades at $4.54, representing a +15.8% return over the past year. The stock has delivered a -88.8% total return over five years (-35.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $180.00 on August 21, 2018. From this peak, NMTC has corrected -97.5%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LIVN (+63.0% 1Y), NVCR (+1.1% 1Y), and MDT (-6.3% 1Y), NMTC has underperformed the peer group average. Compare NMTC vs LIVN →
NMTC Historical Price Data (2025–2026)
Showing 30 of 2,005 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.38 | 4.57 | 4.30 | 4.54 | 37K | +5.58% |
| 2026-05-06 | 4.43 | 4.43 | 4.14 | 4.30 | 56K | -2.93% |
| 2026-05-05 | 4.49 | 4.68 | 4.43 | 4.43 | 13K | -1.34% |
| 2026-05-04 | 4.44 | 4.63 | 4.44 | 4.49 | 16K | +3.22% |
| 2026-05-01 | 4.64 | 4.74 | 4.34 | 4.35 | 18K | -7.45% |
| 2026-04-30 | 4.68 | 4.75 | 4.62 | 4.70 | 17K | 0.00% |
| 2026-04-29 | 4.70 | 4.74 | 4.50 | 4.70 | 36K | -1.05% |
| 2026-04-28 | 4.75 | 4.78 | 4.61 | 4.75 | 26K | +3.04% |
| 2026-04-27 | 4.72 | 4.87 | 4.44 | 4.61 | 20K | -3.15% |
| 2026-04-24 | 4.63 | 4.82 | 4.63 | 4.76 | 16K | +0.21% |
| 2026-04-23 | 5.06 | 5.11 | 4.75 | 4.75 | 38K | -7.05% |
| 2026-04-22 | 5.10 | 5.40 | 5.10 | 5.11 | 55K | +1.19% |
| 2026-04-21 | 4.98 | 5.16 | 4.78 | 5.05 | 56K | +1.41% |
| 2026-04-20 | 4.67 | 5.10 | 4.67 | 4.98 | 52K | +2.89% |
| 2026-04-17 | 4.57 | 4.90 | 4.42 | 4.84 | 197K | +5.91% |
| 2026-04-16 | 4.35 | 4.74 | 4.01 | 4.57 | 90K | +2.93% |
| 2026-04-15 | 4.26 | 4.62 | 4.26 | 4.44 | 90K | +1.37% |
| 2026-04-14 | 4.38 | 4.51 | 3.66 | 4.38 | 173K | -2.67% |
| 2026-04-13 | 4.62 | 4.70 | 4.50 | 4.50 | 10K | +2.51% |
| 2026-04-10 | 4.53 | 4.53 | 4.32 | 4.39 | 8K | -0.90% |
| 2026-04-09 | 4.55 | 4.62 | 4.32 | 4.43 | 10K | +2.55% |
| 2026-04-08 | 4.98 | 5.10 | 4.26 | 4.32 | 96K | -13.25% |
| 2026-04-07 | 4.86 | 5.10 | 4.80 | 4.98 | 16K | 0.00% |
| 2026-04-06 | 4.68 | 5.10 | 4.68 | 4.98 | 27K | +4.40% |
| 2026-04-02 | 4.91 | 4.92 | 4.67 | 4.77 | 18K | -0.83% |
| 2026-04-01 | 4.72 | 5.07 | 4.63 | 4.81 | 43K | +3.22% |
| 2026-03-31 | 4.44 | 4.67 | 4.39 | 4.66 | 10K | +4.48% |
| 2026-03-30 | 4.50 | 4.51 | 4.29 | 4.46 | 27K | +1.36% |
| 2026-03-27 | 4.56 | 4.68 | 4.38 | 4.40 | 7K | -3.51% |
| 2026-03-26 | 4.68 | 4.68 | 4.56 | 4.56 | 12K | -1.30% |
See NMTC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NMTC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NMTC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNMTC — Frequently Asked Questions
Quick answers to the most common questions about buying NMTC stock.
How has NMTC stock performed recently?
NMTC returned +15.8% over the past year, beating its 5-year annualized CAGR of -35.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NMTC's all-time high price?
NeuroOne Medical Technologies Corporation reached $180.00 on 2018-08-21. The 52-week high is $6.96. Current 1-year return of +15.8% places the stock closer to historical peaks.
Where can I download NMTC historical price data?
This page provides NMTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.