NNN REIT, Inc. (NNN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NNN Stock Price Trajectory (2011–2026)
As of March 1, 2026, NNN REIT, Inc. (NNN) trades at $45.32, representing a +6.8% return over the past year. The stock has delivered a +0.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $59.26 on October 31, 2019. From this peak, NNN has corrected -23.5%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers O (+17.5% 1Y), FCPT (-11.2% 1Y), and GTY (+4.5% 1Y), NNN has underperformed the peer group average. Compare NNN vs O →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 45.05 | 45.83 | 44.90 | 45.32 | 45 | +0.76% |
| 2026-02-26 | 44.50 | 45.21 | 44.38 | 44.98 | 44 | +1.35% |
| 2026-02-25 | 44.35 | 44.41 | 43.92 | 44.38 | 44 | -0.27% |
| 2026-02-24 | 44.82 | 44.83 | 44.13 | 44.50 | 44 | -0.13% |
| 2026-02-23 | 44.51 | 44.82 | 44.48 | 44.56 | 44 | +0.47% |
| 2026-02-20 | 44.14 | 44.38 | 43.82 | 44.35 | 44 | +0.86% |
| 2026-02-19 | 43.63 | 43.99 | 43.52 | 43.97 | 1.19M | +0.89% |
| 2026-02-18 | 44.55 | 44.63 | 43.58 | 43.58 | 1.40M | -2.42% |
| 2026-02-17 | 45.17 | 45.36 | 44.59 | 44.66 | 104K | +0.72% |
| 2026-02-13 | 43.71 | 44.58 | 43.46 | 44.34 | 1.88M | +1.63% |
| 2026-02-12 | 43.64 | 44.29 | 43.38 | 43.63 | 3.20M | +1.28% |
| 2026-02-11 | 42.93 | 43.75 | 42.77 | 43.08 | 2.09M | -0.53% |
| 2026-02-10 | 43.10 | 43.49 | 43.00 | 43.31 | 1.65M | +1.07% |
| 2026-02-09 | 42.87 | 42.99 | 42.52 | 42.85 | 959K | -0.14% |
| 2026-02-06 | 43.00 | 43.37 | 42.66 | 42.91 | 1.28M | +0.07% |
| 2026-02-05 | 42.25 | 42.94 | 42.13 | 42.88 | 1.80M | +1.66% |
| 2026-02-04 | 42.12 | 42.83 | 42.01 | 42.18 | 2.29M | +0.64% |
| 2026-02-03 | 41.46 | 41.98 | 41.42 | 41.91 | 1.25M | +1.11% |
| 2026-02-02 | 41.70 | 42.07 | 41.42 | 41.45 | 1.49M | -0.53% |
| 2026-01-30 | 41.13 | 41.68 | 40.93 | 41.67 | 1.70M | -0.36% |
| 2026-01-29 | 41.53 | 41.87 | 41.24 | 41.82 | 1.86M | +1.09% |
| 2026-01-28 | 42.27 | 42.30 | 41.22 | 41.37 | 1.22M | -1.90% |
| 2026-01-27 | 42.25 | 42.37 | 41.75 | 42.17 | 1.04M | -0.05% |
| 2026-01-26 | 42.50 | 42.51 | 41.94 | 42.19 | 2.42M | -0.17% |
| 2026-01-24 | 42.11 | 42.38 | 41.89 | 42.26 | 748K | 0.00% |
| 2026-01-23 | 42.11 | 42.39 | 41.89 | 42.26 | 1.01M | +0.36% |
| 2026-01-22 | 42.66 | 42.98 | 42.06 | 42.11 | 1.35M | -1.43% |
| 2026-01-21 | 42.78 | 42.82 | 42.24 | 42.72 | 1.43M | +0.07% |
| 2026-01-20 | 42.90 | 42.93 | 42.49 | 42.69 | 1.61M | +0.12% |
| 2026-01-16 | 42.04 | 42.66 | 42.03 | 42.64 | 1.40M | +1.02% |
See NNN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NNN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NNN vs WELL
See how NNN stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has NNN stock performed recently?
NNN returned +6.8% over the past year, beating its 5-year annualized CAGR of +0.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NNN's all-time high price?
NNN REIT, Inc. reached $59.26 on 2019-10-31. The 52-week high is $45.83. Current 1-year return of +6.8% places the stock closer to historical peaks.
Where can I download NNN historical price data?
This page provides NNN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.