NNN REIT, Inc. (NNN) Stock Price History
Historical prices from 1984 to 2026
- 1M
- +8.6%
- 3M
- +10.5%
- YTD
- +24.1%
- 1Y
- +14.5%
- 3Y
- +3.3%
- 5Y
- -0.0%
Loading 10-year price history...
NNN Historical Performance
NNN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +16.5%
- 2003 annual price return
- +15.4%
- 2004 annual price return
- +15.9%
- 2005 annual price return
- +0.3%
- 2006 annual price return
- +9.5%
- 2007 annual price return
- +1.6%
- 2008 annual price return
- -27.3%
- 2009 annual price return
- +28.6%
- 2010 annual price return
- +24.0%
- 2011 annual price return
- -1.3%
- 2012 annual price return
- +16.4%
- 2013 annual price return
- -3.9%
- 2014 annual price return
- +29.5%
- 2015 annual price return
- +0.4%
- 2016 annual price return
- +11.7%
- 2017 annual price return
- -2.8%
- 2018 annual price return
- +13.0%
- 2019 annual price return
- +13.4%
- 2020 annual price return
- -21.9%
- 2021 annual price return
- +22.2%
- 2022 annual price return
- -4.5%
- 2023 annual price return
- -6.3%
- 2024 annual price return
- -6.2%
- 2025 annual price return
- -1.2%
- 2026 annual price return
- +14.6%
NNN Stock Price Trajectory (1984–2026)
As of November 8, 2026, NNN REIT, Inc. (NNN) trades at $49.05, representing a +14.5% return over the past year. The stock has delivered a +22.8% total return over five years (-0.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.26 on October 31, 2019. From this peak, NNN has corrected -17.2%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers O (+15.3% 1Y), ADC (+12.5% 1Y), and EPRT (+9.2% 1Y), NNN has underperformed the peer group average. Compare NNN vs O →
NNN Historical Price Data · from 1984
Rows 1–50 of 10,526| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-21 | 48.59 | 49.06 | 48.53 | 49.05 | 1.10M | +0.27% |
| 2026-07-20 | 49.51 | 49.81 | 48.72 | 48.92 | 1.29M | -1.35% |
| 2026-07-17 | 49.66 | 50.00 | 49.05 | 49.59 | 1.46M | +0.75% |
| 2026-07-16 | 47.56 | 49.29 | 47.56 | 49.22 | 3.47M | +3.80% |
| 2026-07-15 | 47.66 | 48.14 | 47.24 | 47.42 | 1.09M | +0.13% |
| 2026-07-14 | 47.45 | 47.56 | 47.08 | 47.36 | 973K | 0.00% |
| 2026-07-13 | 46.98 | 47.47 | 46.98 | 47.36 | 878K | +1.26% |
| 2026-07-10 | 46.64 | 47.80 | 46.30 | 46.77 | 1.02M | +0.56% |
| 2026-07-09 | 46.98 | 47.04 | 46.47 | 46.51 | 1.61M | -0.81% |
| 2026-07-08 | 47.40 | 47.48 | 46.88 | 46.89 | 1.18M | -1.16% |
| 2026-07-07 | 47.42 | 48.15 | 47.33 | 47.44 | 783K | +1.00% |
| 2026-07-06 | 47.27 | 47.40 | 46.93 | 46.97 | 1.12M | -1.18% |
| 2026-07-02 | 46.88 | 47.63 | 46.67 | 47.53 | 1.41M | +2.06% |
| 2026-07-01 | 46.90 | 46.90 | 46.39 | 46.57 | 2.13M | +0.09% |
| 2026-06-30 | 46.85 | 47.23 | 46.52 | 46.53 | 1.13M | -1.69% |
| 2026-06-29 | 47.24 | 47.36 | 46.88 | 47.33 | 1.37M | -0.29% |
| 2026-06-26 | 46.70 | 47.47 | 46.66 | 47.47 | 1.73M | +2.37% |
| 2026-06-25 | 46.52 | 46.80 | 45.96 | 46.37 | 1.40M | -0.30% |
| 2026-06-24 | 46.11 | 46.71 | 46.03 | 46.51 | 1.22M | +1.06% |
| 2026-06-23 | 45.62 | 46.18 | 45.51 | 46.02 | 1.31M | +1.90% |
| 2026-06-22 | 45.01 | 45.47 | 44.85 | 45.16 | 1.36M | +0.36% |
| 2026-06-18 | 45.43 | 45.74 | 44.83 | 45.00 | 2.14M | -0.29% |
| 2026-06-17 | 46.36 | 46.36 | 44.88 | 45.13 | 1.58M | -2.23% |
| 2026-06-16 | 46.26 | 46.45 | 45.81 | 46.16 | 1.71M | +0.50% |
| 2026-06-15 | 46.50 | 46.64 | 45.85 | 45.93 | 1.86M | -1.42% |
| 2026-06-12 | 46.26 | 46.62 | 46.25 | 46.59 | 1.28M | +1.04% |
| 2026-06-11 | 46.45 | 46.90 | 46.08 | 46.11 | 1.14M | -0.41% |
| 2026-06-10 | 46.38 | 46.72 | 46.17 | 46.30 | 1.56M | +0.67% |
| 2026-06-09 | 45.32 | 46.23 | 45.32 | 45.99 | 2.39M | +2.18% |
| 2026-06-08 | 45.00 | 45.17 | 44.80 | 45.01 | 1.50M | +0.11% |
| 2026-06-05 | 43.98 | 45.33 | 43.61 | 44.96 | 2.74M | +2.23% |
| 2026-06-04 | 44.65 | 44.89 | 43.37 | 43.98 | 2.15M | -0.48% |
| 2026-06-03 | 43.78 | 44.41 | 43.67 | 44.19 | 2.05M | +0.84% |
| 2026-06-02 | 43.37 | 44.02 | 43.25 | 43.82 | 1.43M | +1.39% |
| 2026-06-01 | 44.09 | 44.43 | 43.22 | 43.22 | 1.88M | -2.90% |
| 2026-05-29 | 44.88 | 44.88 | 44.46 | 44.51 | 1.43M | -0.76% |
| 2026-05-28 | 45.18 | 45.18 | 44.60 | 44.85 | 1.27M | +0.02% |
| 2026-05-27 | 45.00 | 45.34 | 44.77 | 44.84 | 1.39M | -0.49% |
| 2026-05-26 | 44.95 | 45.20 | 44.81 | 45.06 | 1.17M | +0.13% |
| 2026-05-22 | 44.92 | 45.27 | 44.71 | 45.00 | 237K | +0.04% |
| 2026-05-21 | 45.15 | 45.33 | 44.88 | 44.98 | 1.96M | -0.71% |
| 2026-05-20 | 44.91 | 45.48 | 44.73 | 45.30 | 2.39M | +1.03% |
| 2026-05-19 | 44.17 | 44.95 | 44.08 | 44.84 | 1.79M | +1.15% |
| 2026-05-18 | 44.02 | 44.38 | 43.80 | 44.33 | 2.76M | +1.40% |
| 2026-05-15 | 43.77 | 44.29 | 43.34 | 43.72 | 1.58M | -0.05% |
| 2026-05-14 | 44.07 | 44.21 | 43.73 | 43.74 | 1.63M | -0.50% |
| 2026-05-13 | 44.32 | 44.53 | 43.68 | 43.96 | 2.48M | -1.21% |
| 2026-05-12 | 44.39 | 44.62 | 44.05 | 44.50 | 1.60M | +0.45% |
| 2026-05-11 | 44.53 | 44.76 | 44.20 | 44.30 | 1.49M | -0.14% |
| 2026-05-08 | 44.66 | 44.74 | 44.22 | 44.36 | 1.73M | -0.34% |
NNN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NNN — Frequently Asked Questions
Quick answers to the most common questions about buying NNN stock.
How has NNN stock performed recently?
NNN returned +14.5% over the past year, beating its 5-year annualized CAGR of -0.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NNN's all-time high price?
NNN REIT, Inc. reached $59.26 on 2019-10-31. The 52-week high is $50.00. Current 1-year return of +14.5% places the stock closer to historical peaks.
Where can I download NNN historical price data?
This page provides NNN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.