NNN REIT, Inc. (NNN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NNN Historical Performance
Short-Term Returns
NNN Stock Price Trajectory (2011–2026)
As of May 7, 2026, NNN REIT, Inc. (NNN) trades at $44.71, representing a +6.4% return over the past year. The stock has delivered a +17.7% total return over five years (-1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.26 on October 31, 2019. From this peak, NNN has corrected -24.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers O (+12.7% 1Y), ADC (-0.2% 1Y), and EPRT (-1.6% 1Y), NNN has underperformed the peer group average. Compare NNN vs O →
NNN Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 44.50 | 44.99 | 44.50 | 44.71 | 1.53M | +0.68% |
| 2026-05-05 | 44.12 | 44.60 | 43.95 | 44.41 | 1.64M | +0.79% |
| 2026-05-04 | 43.69 | 44.27 | 43.65 | 44.06 | 1.14M | +0.25% |
| 2026-05-01 | 43.78 | 44.22 | 43.48 | 43.95 | 1.68M | +0.37% |
| 2026-04-30 | 43.15 | 44.07 | 42.80 | 43.79 | 3.13M | +0.62% |
| 2026-04-29 | 43.75 | 43.97 | 43.31 | 43.52 | 2.33M | -1.18% |
| 2026-04-28 | 43.90 | 44.06 | 43.45 | 44.04 | 2.35M | +0.99% |
| 2026-04-27 | 43.88 | 44.13 | 43.43 | 43.61 | 849K | -0.59% |
| 2026-04-24 | 44.22 | 44.48 | 43.86 | 43.87 | 1.32M | -0.93% |
| 2026-04-23 | 44.05 | 44.42 | 43.87 | 44.28 | 1.85M | +1.51% |
| 2026-04-22 | 44.64 | 44.77 | 43.36 | 43.62 | 1.39M | -1.73% |
| 2026-04-21 | 45.05 | 45.05 | 44.34 | 44.39 | 1.06M | -1.60% |
| 2026-04-20 | 45.06 | 45.41 | 44.95 | 45.11 | 1.03M | -0.07% |
| 2026-04-17 | 44.80 | 45.23 | 44.69 | 45.14 | 1.02M | +0.92% |
| 2026-04-16 | 44.28 | 44.85 | 44.28 | 44.73 | 1.10M | +0.99% |
| 2026-04-15 | 43.96 | 44.31 | 43.85 | 44.29 | 1.18M | +0.48% |
| 2026-04-14 | 43.67 | 44.22 | 43.55 | 44.08 | 1.48M | +0.71% |
| 2026-04-13 | 43.88 | 44.02 | 43.32 | 43.77 | 853K | -0.73% |
| 2026-04-10 | 44.09 | 44.23 | 43.91 | 44.09 | 1.06M | +0.20% |
| 2026-04-09 | 43.37 | 44.24 | 43.27 | 44.00 | 891K | +1.03% |
| 2026-04-08 | 43.51 | 43.74 | 43.28 | 43.55 | 1.47M | +0.67% |
| 2026-04-07 | 42.54 | 43.36 | 42.54 | 43.26 | 1.41M | +1.79% |
| 2026-04-06 | 42.60 | 42.73 | 42.34 | 42.50 | 1.38M | -0.63% |
| 2026-04-02 | 42.47 | 42.85 | 42.35 | 42.77 | 1.23M | +0.75% |
| 2026-04-01 | 42.03 | 42.63 | 41.76 | 42.45 | 2.24M | +1.00% |
| 2026-03-31 | 42.27 | 42.39 | 41.75 | 42.03 | 3.61M | +0.33% |
| 2026-03-30 | 42.15 | 42.60 | 41.63 | 41.89 | 1.27M | -0.12% |
| 2026-03-27 | 42.10 | 42.52 | 41.91 | 41.94 | 1.55M | -0.38% |
| 2026-03-26 | 41.85 | 42.40 | 41.85 | 42.10 | 1.54M | +0.26% |
| 2026-03-25 | 42.64 | 42.74 | 41.93 | 41.99 | 1.51M | -0.87% |
See NNN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NNN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NNN vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonNNN — Frequently Asked Questions
Quick answers to the most common questions about buying NNN stock.
How has NNN stock performed recently?
NNN returned +6.4% over the past year, beating its 5-year annualized CAGR of -1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NNN's all-time high price?
NNN REIT, Inc. reached $59.26 on 2019-10-31. The 52-week high is $46.03. Current 1-year return of +6.4% places the stock closer to historical peaks.
Where can I download NNN historical price data?
This page provides NNN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.