VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Nano-X Imaging Ltd. (NNOX) Stock Price History

Historical prices from 2020 to 2026

Current Price

$1.76

-0.03 (-1.68%)

All-Time High

$94.81

Jan 27, 2021

-98.1% from ATH

All-Time Low

$1.66

Apr 30, 2026

Avg Volume (50D)

1.4M

Daily average

52-Week Range$1.66 — $5.86

LowCurrent: $1.76High

Loading 10-year price history...

NNOX Historical Performance

1 YearTotal Return

-64.4%

Price: -64.4%

3 YearsTotal Return

-89.2%

CAGR: -52.4%

Price: -89.2%

5 YearsTotal Return

-93.9%

CAGR: -42.9%

Price: -93.9%

YTD

-37.8%

Short-Term Returns

1D-1.7%

1W+2.9%

1M-23.5%

3M-25.7%

6M-42.3%

NNOX Stock Price Trajectory (2020–2026)

As of May 8, 2026, Nano-X Imaging Ltd. (NNOX) trades at $1.76, representing a -64.4% return over the past year. The stock has delivered a -93.9% total return over five years (-42.9% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $94.81 on January 27, 2021. From this peak, NNOX has corrected -98.1%, currently trading 46% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers HOLO (-78.7% 1Y), ATEC (-37.8% 1Y), and PRCT (-52.1% 1Y), NNOX has underperformed the peer group average. Compare NNOX vs HOLO →

NNOX Historical Price Data (2025–2026)

Showing 30 of 1,356 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	1.78	1.81	1.74	1.76	1.09M	-1.68%
2026-05-06	1.78	1.81	1.72	1.79	1.16M	0.00%
2026-05-05	1.90	1.90	1.78	1.79	995K	-4.28%
2026-05-04	1.73	1.89	1.73	1.87	1.26M	+8.09%
2026-05-01	1.70	1.74	1.67	1.73	1.11M	+1.17%
2026-04-30	1.71	1.75	1.66	1.71	2.04M	0.00%
2026-04-29	1.79	1.81	1.71	1.71	1.37M	-5.00%
2026-04-28	1.83	1.84	1.78	1.80	1.16M	-3.23%
2026-04-27	1.80	1.97	1.71	1.86	3.41M	+7.20%
2026-04-24	1.79	1.87	1.73	1.74	3.47M	+1.17%
2026-04-23	2.00	2.02	1.70	1.72	5.51M	-14.25%
2026-04-22	2.18	2.19	1.94	2.00	4.45M	-8.05%
2026-04-21	2.21	2.22	2.17	2.17	1.88M	+0.93%
2026-04-20	2.37	2.44	2.12	2.15	8.05M	-24.39%
2026-04-17	2.81	3.06	2.77	2.85	3.05M	+5.17%
2026-04-16	2.61	2.72	2.53	2.71	1.24M	+4.63%
2026-04-15	2.48	2.60	2.46	2.59	664K	+4.86%
2026-04-14	2.45	2.50	2.43	2.47	937K	+3.78%
2026-04-13	2.29	2.40	2.27	2.38	727K	+4.85%
2026-04-10	2.34	2.37	2.25	2.27	550K	-2.16%
2026-04-09	2.31	2.35	2.29	2.32	568K	-0.43%
2026-04-08	2.41	2.44	2.31	2.33	681K	+1.30%
2026-04-07	2.35	2.37	2.24	2.30	700K	-2.95%
2026-04-06	2.42	2.56	2.36	2.37	1.35M	-1.66%
2026-04-02	2.35	2.42	2.30	2.41	1.05M	0.00%
2026-04-01	2.34	2.58	2.30	2.41	2.00M	+6.17%
2026-03-31	2.20	2.29	2.19	2.27	755K	+3.18%
2026-03-30	2.23	2.24	2.12	2.20	1.07M	-0.45%
2026-03-27	2.28	2.28	2.16	2.21	954K	-2.64%
2026-03-26	2.27	2.37	2.25	2.27	700K	-0.87%

NNOX — Frequently Asked Questions

Quick answers to the most common questions about buying NNOX stock.

How has NNOX stock performed recently?

NNOX declined -64.4% over the past year, below its 5-year annualized CAGR of -42.9%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is NNOX's all-time high price?

Nano-X Imaging Ltd. reached $94.81 on 2021-01-27. The 52-week high is $5.86. Current 1-year return of -64.4% places the stock further from historical peaks.

Where can I download NNOX historical price data?

This page provides NNOX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

NNOX Stock Price Trajectory (2020–2026)

When compared to Healthcare sector peers HOLO (-78.7% 1Y), ATEC (-37.8% 1Y), and PRCT (-52.1% 1Y), NNOX has underperformed the peer group average. Compare NNOX vs HOLO →

Date

Open

High

Low

Volume

Change %

2026-05-07

1.78

1.81

1.74

1.76

1.09M

-1.68%

2026-05-06

1.78

1.81

1.72

1.79

1.16M

0.00%

2026-05-05

1.90

1.78

1.79

995K

-4.28%

2026-05-04

1.73

1.89

1.73

1.87

1.26M

+8.09%

2026-05-01

1.70

1.74

1.67

1.73

1.11M

+1.17%

2026-04-30

1.71

1.75

1.66

1.71

2.04M

0.00%

2026-04-29

1.79

1.81

1.71

1.37M

-5.00%

2026-04-28

1.83

1.84

1.78

1.80

1.16M

-3.23%

2026-04-27

1.80

1.97

1.71

1.86

3.41M

+7.20%

2026-04-24

1.79

1.87

1.73

1.74

3.47M

+1.17%

2026-04-23

2.00

2.02

1.70

1.72

5.51M

-14.25%

2026-04-22

2.18

2.19

1.94

2.00

4.45M

-8.05%

2026-04-21

2.21

2.22

2.17

1.88M

+0.93%

2026-04-20

2.37

2.44

2.12

2.15

8.05M

-24.39%

2026-04-17

2.81

3.06

2.77

2.85

3.05M

+5.17%

2026-04-16

2.61

2.72

2.53

2.71

1.24M

+4.63%

2026-04-15

2.48

2.60

2.46

2.59

664K

+4.86%

2026-04-14

2.45

2.50

2.43

2.47

937K

+3.78%

2026-04-13

2.29

2.40

2.27

2.38

727K

+4.85%

2026-04-10

2.34

2.37

2.25

2.27

550K

-2.16%

2026-04-09

2.31

2.35

2.29

2.32

568K

-0.43%

2026-04-08

2.41

2.44

2.31

2.33

681K

+1.30%

2026-04-07

2.35

2.37

2.24

2.30

700K

-2.95%

2026-04-06

2.42

2.56

2.36

2.37

1.35M

-1.66%

2026-04-02

2.35

2.42

2.30

2.41

1.05M

0.00%

2026-04-01

2.34

2.58

2.30

2.41

2.00M

+6.17%

2026-03-31

2.20

2.29

2.19

2.27

755K

+3.18%

2026-03-30

2.23

2.24

2.12

2.20

1.07M

-0.45%

2026-03-27

2.28

2.16

2.21

954K

-2.64%

2026-03-26

2.27

2.37

2.25

2.27

700K

-0.87%

Nano-X Imaging Ltd. (NNOX) Stock Price History

NNOX Historical Performance

Short-Term Returns

Download Historical Data

NNOX Stock Price Trajectory (2020–2026)

NNOX Historical Price Data (2025–2026)

See NNOX's True Return

Is NNOX Undervalued?

Compare NNOX vs DBVT

Nano-X Imaging Ltd. (NNOX) Stock Price History

NNOX Historical Performance

Short-Term Returns

Download Historical Data

NNOX Stock Price Trajectory (2020–2026)

NNOX Historical Price Data (2025–2026)

See NNOX's True Return

Is NNOX Undervalued?

Compare NNOX vs DBVT