Nano-X Imaging Ltd. (NNOX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -16.8%
- 3M
- -51.1%
- YTD
- -77.5%
- 1Y
- -83.2%
- 3Y
- -54.5%
- 5Y
- -50.8%
Loading 10-year price history...
NNOX Historical Performance
NNOX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +2.3%
- 2021 annual price return
- -68.2%
- 2022 annual price return
- -54.0%
- 2023 annual price return
- -10.7%
- 2024 annual price return
- +11.5%
- 2025 annual price return
- -68.4%
- 2026 annual price return
- -65.4%
NNOX Stock Price Trajectory (2020–2026)
As of October 3, 2026, Nano-X Imaging Ltd. (NNOX) trades at $0.64, representing a -83.2% return over the past year. The stock has delivered a -97.1% total return over five years (-50.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $94.81 on January 27, 2021. From this peak, NNOX has corrected -99.3%, currently trading 66% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HOLO (-70.5% 1Y), ATEC (-27.1% 1Y), and PRCT (-50.7% 1Y), NNOX has underperformed the peer group average. Compare NNOX vs HOLO →
NNOX Historical Price Data · from 2020
Rows 1–50 of 1,457| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 0.68 | 0.69 | 0.63 | 0.64 | 793K | -4.02% |
| 2026-10-01 | 0.70 | 0.72 | 0.66 | 0.66 | 713K | -4.51% |
| 2026-09-30 | 0.66 | 0.73 | 0.65 | 0.69 | 1.04M | +5.73% |
| 2026-09-29 | 0.64 | 0.68 | 0.63 | 0.66 | 813K | +3.78% |
| 2026-09-28 | 0.64 | 0.67 | 0.63 | 0.63 | 778K | -1.27% |
| 2026-09-25 | 0.66 | 0.69 | 0.63 | 0.64 | 1.24M | -3.19% |
| 2026-09-24 | 0.69 | 0.70 | 0.66 | 0.66 | 931K | -5.23% |
| 2026-09-23 | 0.73 | 0.74 | 0.69 | 0.70 | 1.05M | -4.66% |
| 2026-09-22 | 0.74 | 0.77 | 0.73 | 0.73 | 524K | -0.73% |
| 2026-09-21 | 0.74 | 0.74 | 0.72 | 0.74 | 489K | -1.42% |
| 2026-09-18 | 0.80 | 0.80 | 0.74 | 0.75 | 595K | -4.60% |
| 2026-09-17 | 0.76 | 0.79 | 0.75 | 0.78 | 795K | +4.02% |
| 2026-09-16 | 0.69 | 0.76 | 0.68 | 0.75 | 1.38M | +9.71% |
| 2026-09-15 | 0.72 | 0.73 | 0.68 | 0.69 | 1.09M | -1.86% |
| 2026-09-14 | 0.74 | 0.77 | 0.70 | 0.70 | 1.06M | -3.29% |
| 2026-09-11 | 0.74 | 0.75 | 0.71 | 0.72 | 823K | -0.86% |
| 2026-09-10 | 0.78 | 0.78 | 0.72 | 0.73 | 1.21M | -6.40% |
| 2026-09-09 | 0.73 | 0.80 | 0.67 | 0.78 | 4.75M | -16.16% |
| 2026-09-08 | 0.84 | 0.96 | 0.81 | 0.93 | 2.58M | +12.11% |
| 2026-09-04 | 0.72 | 0.87 | 0.72 | 0.83 | 6.17M | +16.43% |
| 2026-09-03 | 0.77 | 0.79 | 0.71 | 0.71 | 1.40M | -6.69% |
| 2026-09-02 | 0.80 | 0.80 | 0.76 | 0.76 | 545K | -2.81% |
| 2026-09-01 | 0.80 | 0.81 | 0.78 | 0.79 | 744K | -2.66% |
| 2026-08-31 | 0.81 | 0.83 | 0.78 | 0.81 | 1.43M | -2.68% |
| 2026-08-28 | 0.87 | 0.87 | 0.80 | 0.83 | 897K | -1.52% |
| 2026-08-27 | 0.87 | 0.89 | 0.84 | 0.84 | 696K | -3.81% |
| 2026-08-26 | 0.88 | 0.91 | 0.85 | 0.88 | 495K | +1.48% |
| 2026-08-25 | 0.89 | 0.91 | 0.84 | 0.86 | 815K | -0.14% |
| 2026-08-24 | 0.89 | 0.89 | 0.83 | 0.86 | 798K | +0.50% |
| 2026-08-21 | 0.90 | 0.93 | 0.85 | 0.86 | 782K | -2.84% |
| 2026-08-20 | 0.94 | 0.95 | 0.88 | 0.89 | 653K | -4.84% |
| 2026-08-19 | 0.89 | 0.94 | 0.89 | 0.93 | 924K | +4.86% |
| 2026-08-18 | 0.94 | 0.95 | 0.88 | 0.89 | 959K | -5.00% |
| 2026-08-17 | 0.99 | 1.02 | 0.91 | 0.93 | 1.16M | -6.42% |
| 2026-08-14 | 0.98 | 1.01 | 0.96 | 1.00 | 778K | +1.29% |
| 2026-08-13 | 1.03 | 1.08 | 0.96 | 0.98 | 2.00M | -3.43% |
| 2026-08-12 | 1.13 | 1.13 | 0.99 | 1.02 | 4.32M | -8.11% |
| 2026-08-11 | 1.08 | 1.11 | 1.04 | 1.11 | 645K | +3.74% |
| 2026-08-10 | 1.03 | 1.11 | 1.03 | 1.07 | 719K | +0.94% |
| 2026-08-07 | 1.01 | 1.07 | 1.01 | 1.06 | 670K | +3.92% |
| 2026-08-06 | 0.95 | 1.05 | 0.95 | 1.02 | 852K | +2.00% |
| 2026-08-05 | 1.05 | 1.07 | 1.00 | 1.00 | 1.03M | -6.54% |
| 2026-08-04 | 1.09 | 1.13 | 1.05 | 1.07 | 1.03M | -2.73% |
| 2026-08-03 | 0.98 | 1.17 | 0.98 | 1.10 | 1.10M | +12.26% |
| 2026-07-31 | 0.97 | 1.00 | 0.94 | 0.98 | 397K | +1.54% |
| 2026-07-30 | 0.88 | 0.99 | 0.88 | 0.96 | 685K | +10.01% |
| 2026-07-29 | 0.91 | 0.94 | 0.88 | 0.88 | 1.18M | -0.05% |
| 2026-07-28 | 0.90 | 0.91 | 0.85 | 0.88 | 822K | -0.95% |
| 2026-07-27 | 0.93 | 0.96 | 0.88 | 0.89 | 1.06M | -1.14% |
| 2026-07-24 | 0.96 | 0.98 | 0.87 | 0.90 | 1.34M | -7.97% |
NNOX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NNOX — Frequently Asked Questions
Quick answers to the most common questions about buying NNOX stock.
How has NNOX stock performed recently?
NNOX declined -83.2% over the past year, below its 5-year annualized CAGR of -50.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NNOX's all-time high price?
Nano-X Imaging Ltd. reached $94.81 on 2021-01-27. The 52-week high is $4.71. Current 1-year return of -83.2% places the stock further from historical peaks.
Where can I download NNOX historical price data?
This page provides NNOX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.