Nokia Oyj (NOK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NOK Historical Performance
Short-Term Returns
NOK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Nokia Oyj (NOK) trades at $12.37, representing a +144.4% return over the past year. The stock has delivered a +153.1% total return over five years (+19.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.50 on June 20, 2000. From this peak, NOK has corrected -80.2%, currently trading 85% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ERIC (+40.7% 1Y), CSCO (+54.7% 1Y), and HPE (+79.3% 1Y), NOK has underperformed the peer group average. Compare NOK vs ERIC →
NOK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.81 | 12.84 | 12.13 | 12.37 | 125.88M | -6.25% |
| 2026-05-06 | 13.35 | 13.54 | 13.01 | 13.19 | 119.75M | -1.71% |
| 2026-05-05 | 13.63 | 13.98 | 13.23 | 13.42 | 16.08M | +2.21% |
| 2026-05-04 | 13.38 | 13.53 | 13.02 | 13.13 | 117.99M | -1.20% |
| 2026-05-01 | 13.05 | 13.88 | 12.87 | 13.29 | 137.42M | +2.86% |
| 2026-04-30 | 12.30 | 12.92 | 12.11 | 12.92 | 130.06M | +3.57% |
| 2026-04-29 | 11.63 | 12.60 | 11.58 | 12.47 | 147.10M | +10.45% |
| 2026-04-28 | 10.62 | 11.31 | 10.46 | 11.29 | 127.29M | +4.87% |
| 2026-04-27 | 10.73 | 11.29 | 10.69 | 10.77 | 138.59M | +3.01% |
| 2026-04-24 | 10.65 | 10.90 | 10.31 | 10.46 | 121.73M | +1.31% |
| 2026-04-23 | 10.78 | 10.86 | 10.10 | 10.32 | 174.47M | +5.04% |
| 2026-04-22 | 10.29 | 10.33 | 9.79 | 9.82 | 102.39M | -5.50% |
| 2026-04-21 | 10.63 | 10.67 | 10.36 | 10.40 | 61.45M | -2.01% |
| 2026-04-20 | 10.44 | 10.69 | 10.44 | 10.61 | 86.99M | +2.91% |
| 2026-04-17 | 10.48 | 10.48 | 10.20 | 10.31 | 46.94M | +0.19% |
| 2026-04-16 | 10.08 | 10.29 | 9.94 | 10.29 | 46.83M | +3.00% |
| 2026-04-15 | 10.37 | 10.37 | 9.94 | 9.99 | 74.44M | -3.48% |
| 2026-04-14 | 10.34 | 10.56 | 10.14 | 10.35 | 99.11M | -0.19% |
| 2026-04-13 | 9.59 | 10.48 | 9.59 | 10.37 | 147.86M | +9.62% |
| 2026-04-10 | 9.73 | 9.87 | 9.36 | 9.46 | 80.96M | -0.94% |
| 2026-04-09 | 9.41 | 9.68 | 9.39 | 9.55 | 92.06M | +1.17% |
| 2026-04-08 | 9.18 | 9.52 | 9.10 | 9.44 | 101.42M | +6.67% |
| 2026-04-07 | 8.58 | 8.92 | 8.52 | 8.85 | 77.60M | -0.45% |
| 2026-04-06 | 9.15 | 9.29 | 8.84 | 8.89 | 83.55M | +0.79% |
| 2026-04-02 | 8.07 | 8.84 | 8.07 | 8.82 | 88.72M | +6.52% |
| 2026-04-01 | 8.13 | 8.43 | 8.08 | 8.28 | 56.20M | +2.99% |
| 2026-03-31 | 7.94 | 8.05 | 7.79 | 8.04 | 50.99M | +1.01% |
| 2026-03-30 | 8.17 | 8.23 | 7.87 | 7.96 | 43.96M | -0.25% |
| 2026-03-27 | 8.06 | 8.14 | 7.86 | 7.98 | 49.00M | -3.62% |
| 2026-03-26 | 8.44 | 8.53 | 8.25 | 8.28 | 54.40M | -1.55% |
Full NOK Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NOK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NOK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NOK vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNOK — Frequently Asked Questions
Quick answers to the most common questions about buying NOK stock.
How has NOK stock performed recently?
NOK returned +144.4% over the past year, beating its 5-year annualized CAGR of +19.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NOK's all-time high price?
Nokia Oyj reached $62.50 on 2000-06-20. The 52-week high is $13.98. Current 1-year return of +144.4% places the stock closer to historical peaks.
Where can I download NOK historical price data?
This page provides NOK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.