Nokia Oyj (NOK) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -27.3%
- 3M
- -23.4%
- YTD
- +20.9%
- 1Y
- +41.8%
- 3Y
- +35.5%
- 5Y
- +6.0%
Loading 10-year price history...
NOK Historical Performance
NOK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -39.4%
- 2003 annual price return
- +1.5%
- 2004 annual price return
- -8.7%
- 2005 annual price return
- +17.4%
- 2006 annual price return
- +8.6%
- 2007 annual price return
- +85.8%
- 2008 annual price return
- -58.3%
- 2009 annual price return
- -19.6%
- 2010 annual price return
- -22.7%
- 2011 annual price return
- -54.8%
- 2012 annual price return
- -23.2%
- 2013 annual price return
- +97.3%
- 2014 annual price return
- -1.0%
- 2015 annual price return
- -12.4%
- 2016 annual price return
- -33.0%
- 2017 annual price return
- -2.3%
- 2018 annual price return
- +22.3%
- 2019 annual price return
- -35.4%
- 2020 annual price return
- +1.0%
- 2021 annual price return
- +59.9%
- 2022 annual price return
- -26.2%
- 2023 annual price return
- -27.1%
- 2024 annual price return
- +29.9%
- 2025 annual price return
- +45.1%
- 2026 annual price return
- +59.1%
NOK Stock Price Trajectory (1994–2026)
As of October 23, 2026, Nokia Oyj (NOK) trades at $7.87, representing a +41.8% return over the past year. The stock has delivered a +44.2% total return over five years (+6.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.50 on June 20, 2000. From this peak, NOK has corrected -87.4%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ERIC (+9.1% 1Y), CSCO (+48.4% 1Y), and HPE (+140.2% 1Y), NOK has underperformed the peer group average. Compare NOK vs ERIC →
NOK Historical Price Data · from 1994
Rows 1–50 of 8,132| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.57 | 8.61 | 7.78 | 7.87 | 205.21M | -14.92% |
| 2026-10-21 | 9.31 | 9.33 | 9.14 | 9.25 | 73.55M | +2.55% |
| 2026-10-20 | 8.88 | 9.21 | 8.82 | 9.02 | 66.79M | -0.66% |
| 2026-10-19 | 9.35 | 9.39 | 9.07 | 9.08 | 54.83M | -0.66% |
| 2026-10-16 | 9.59 | 9.59 | 9.12 | 9.14 | 74.34M | -4.49% |
| 2026-10-15 | 9.24 | 9.58 | 9.04 | 9.57 | 90.40M | +1.81% |
| 2026-10-14 | 9.74 | 9.77 | 9.30 | 9.40 | 86.48M | -4.67% |
| 2026-10-13 | 9.56 | 9.89 | 9.55 | 9.86 | 76.75M | -0.40% |
| 2026-10-12 | 10.31 | 10.31 | 9.89 | 9.90 | 71.11M | -4.44% |
| 2026-10-09 | 10.36 | 10.53 | 10.19 | 10.36 | 50.73M | +2.17% |
| 2026-10-08 | 10.34 | 10.45 | 9.90 | 10.14 | 71.50M | -4.52% |
| 2026-10-07 | 10.57 | 10.76 | 10.45 | 10.62 | 73.53M | -3.19% |
| 2026-10-06 | 10.31 | 10.99 | 10.26 | 10.97 | 89.57M | +7.55% |
| 2026-10-05 | 10.45 | 10.52 | 10.19 | 10.20 | 46.23M | -3.77% |
| 2026-10-02 | 10.60 | 10.71 | 10.41 | 10.60 | 75.82M | +2.22% |
| 2026-10-01 | 10.12 | 10.43 | 9.95 | 10.37 | 62.32M | +2.27% |
| 2026-09-30 | 10.36 | 10.44 | 10.08 | 10.14 | 64.50M | -2.12% |
| 2026-09-29 | 10.36 | 10.51 | 10.24 | 10.36 | 55.52M | +2.37% |
| 2026-09-28 | 10.23 | 10.33 | 9.96 | 10.12 | 56.06M | -2.60% |
| 2026-09-25 | 10.43 | 10.50 | 10.32 | 10.39 | 45.86M | -0.38% |
| 2026-09-24 | 10.18 | 10.54 | 10.17 | 10.43 | 75.38M | -1.88% |
| 2026-09-23 | 10.86 | 10.90 | 10.58 | 10.63 | 69.65M | -1.76% |
| 2026-09-22 | 10.56 | 10.90 | 10.48 | 10.82 | 107.95M | -1.10% |
| 2026-09-21 | 10.98 | 11.05 | 10.57 | 10.94 | 85.03M | +2.43% |
| 2026-09-18 | 10.82 | 10.86 | 10.52 | 10.68 | 161.96M | +0.75% |
| 2026-09-17 | 10.71 | 10.86 | 10.46 | 10.60 | 144.46M | +4.54% |
| 2026-09-16 | 10.40 | 10.40 | 9.92 | 10.14 | 130.44M | +3.05% |
| 2026-09-15 | 9.83 | 10.05 | 9.80 | 9.84 | 84.48M | +1.97% |
| 2026-09-14 | 10.04 | 10.20 | 9.65 | 9.65 | 125.72M | -13.30% |
| 2026-09-11 | 10.82 | 11.17 | 10.71 | 11.13 | 86.73M | +4.80% |
| 2026-09-10 | 10.54 | 10.75 | 10.45 | 10.62 | 66.13M | -1.30% |
| 2026-09-09 | 10.99 | 11.16 | 10.74 | 10.76 | 87.88M | +1.03% |
| 2026-09-08 | 10.46 | 10.86 | 10.33 | 10.65 | 114.10M | +6.18% |
| 2026-09-04 | 10.00 | 10.11 | 9.93 | 10.03 | 46.05M | +2.66% |
| 2026-09-03 | 9.76 | 9.79 | 9.54 | 9.77 | 82.02M | -0.71% |
| 2026-09-02 | 9.98 | 9.98 | 9.73 | 9.84 | 49.18M | -0.91% |
| 2026-09-01 | 10.06 | 10.07 | 9.75 | 9.93 | 61.58M | -2.07% |
| 2026-08-31 | 10.22 | 10.28 | 10.02 | 10.14 | 45.55M | -0.69% |
| 2026-08-28 | 10.53 | 10.57 | 10.16 | 10.21 | 59.87M | -3.59% |
| 2026-08-27 | 10.63 | 10.66 | 10.36 | 10.59 | 70.50M | +1.73% |
| 2026-08-26 | 10.23 | 10.41 | 10.09 | 10.41 | 37.28M | +0.58% |
| 2026-08-25 | 10.31 | 10.38 | 10.21 | 10.35 | 34.80M | +3.92% |
| 2026-08-24 | 9.98 | 10.02 | 9.77 | 9.96 | 48.35M | -2.45% |
| 2026-08-21 | 10.25 | 10.37 | 10.07 | 10.21 | 58.94M | +0.59% |
| 2026-08-20 | 10.01 | 10.29 | 9.87 | 10.15 | 73.18M | +0.20% |
| 2026-08-19 | 10.71 | 10.74 | 10.09 | 10.13 | 89.54M | -2.50% |
| 2026-08-18 | 10.30 | 10.53 | 10.21 | 10.39 | 111.84M | -3.62% |
| 2026-08-17 | 10.81 | 11.13 | 10.72 | 10.78 | 89.16M | +0.19% |
| 2026-08-14 | 10.53 | 10.84 | 10.46 | 10.76 | 68.50M | +1.89% |
| 2026-08-13 | 10.41 | 10.91 | 10.35 | 10.56 | 112.10M | +2.33% |
NOK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NOK — Frequently Asked Questions
Quick answers to the most common questions about buying NOK stock.
How has NOK stock performed recently?
NOK returned +41.8% over the past year, beating its 5-year annualized CAGR of +6.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NOK's all-time high price?
Nokia Oyj reached $62.50 on 2000-06-20. The 52-week high is $17.45. Current 1-year return of +41.8% places the stock closer to historical peaks.
Where can I download NOK historical price data?
This page provides NOK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.