National Presto Industries, Inc. (NPK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NPK Historical Performance
Short-Term Returns
NPK Stock Price Trajectory (2011–2026)
As of May 6, 2026, National Presto Industries, Inc. (NPK) trades at $140.59, representing a +71.7% return over the past year. The stock has delivered a +51.8% total return over five years (+6.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $149.86 on March 10, 2026. From this peak, NPK has corrected -6.2%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SEB (+121.8% 1Y), HBB (+42.1% 1Y), and JRSH (+15.5% 1Y), NPK has underperformed the peer group average. Compare NPK vs SEB →
NPK Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 136.76 | 141.60 | 134.45 | 140.59 | 25K | +6.06% |
| 2026-05-04 | 141.21 | 141.21 | 122.90 | 132.56 | 175K | -6.44% |
| 2026-05-01 | 137.99 | 141.68 | 137.00 | 141.68 | 45K | +1.32% |
| 2026-04-30 | 139.11 | 143.70 | 139.11 | 139.84 | 92K | -0.29% |
| 2026-04-29 | 145.63 | 145.75 | 139.08 | 140.25 | 110K | -4.29% |
| 2026-04-28 | 146.94 | 146.94 | 144.47 | 146.54 | 132K | +0.67% |
| 2026-04-27 | 144.85 | 149.68 | 143.20 | 145.57 | 69K | +1.68% |
| 2026-04-24 | 140.00 | 143.40 | 138.48 | 143.16 | 81K | +2.32% |
| 2026-04-23 | 138.25 | 140.49 | 137.98 | 139.91 | 74K | +1.29% |
| 2026-04-22 | 137.74 | 139.38 | 136.80 | 138.13 | 92K | +1.38% |
| 2026-04-21 | 139.87 | 140.17 | 133.65 | 136.25 | 69K | -2.84% |
| 2026-04-20 | 143.65 | 144.00 | 139.76 | 140.23 | 54K | -2.43% |
| 2026-04-17 | 144.00 | 146.49 | 142.03 | 143.72 | 72K | +2.12% |
| 2026-04-16 | 142.81 | 142.81 | 138.93 | 140.73 | 62K | -1.37% |
| 2026-04-15 | 143.75 | 144.04 | 141.03 | 142.68 | 34K | -1.22% |
| 2026-04-14 | 143.72 | 146.25 | 143.33 | 144.44 | 38K | +0.34% |
| 2026-04-13 | 140.08 | 143.95 | 140.08 | 143.95 | 47K | +2.21% |
| 2026-04-10 | 141.62 | 143.10 | 139.10 | 140.84 | 90K | -1.49% |
| 2026-04-09 | 142.87 | 144.24 | 140.84 | 142.97 | 74K | -0.40% |
| 2026-04-08 | 144.14 | 144.14 | 141.11 | 143.55 | 98K | +4.38% |
| 2026-04-07 | 139.81 | 140.85 | 134.30 | 137.52 | 97K | -1.78% |
| 2026-04-06 | 142.14 | 143.60 | 140.01 | 140.01 | 75K | -1.16% |
| 2026-04-02 | 137.90 | 143.34 | 137.90 | 141.65 | 52K | -0.17% |
| 2026-04-01 | 138.71 | 144.03 | 138.71 | 141.89 | 110K | +3.52% |
| 2026-03-31 | 134.14 | 138.65 | 133.11 | 137.06 | 122K | +3.46% |
| 2026-03-30 | 138.32 | 138.32 | 129.90 | 132.48 | 169K | -3.97% |
| 2026-03-27 | 134.88 | 139.50 | 134.11 | 137.95 | 198K | +1.12% |
| 2026-03-26 | 135.76 | 139.94 | 132.88 | 136.42 | 91K | -0.23% |
| 2026-03-25 | 133.86 | 136.73 | 133.70 | 136.73 | 85K | +2.77% |
| 2026-03-24 | 132.46 | 134.37 | 132.03 | 133.04 | 49K | -0.54% |
See NPK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NPK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NPK vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonNPK — Frequently Asked Questions
Quick answers to the most common questions about buying NPK stock.
How has NPK stock performed recently?
NPK returned +71.7% over the past year, beating its 5-year annualized CAGR of +6.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NPK's all-time high price?
National Presto Industries, Inc. reached $149.85 on 2026-03-10. The 52-week high is $149.85. Current 1-year return of +71.7% places the stock closer to historical peaks.
Where can I download NPK historical price data?
This page provides NPK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.