National Presto Industries, Inc. (NPK) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.2%
- 3M
- +22.3%
- YTD
- +40.9%
- 1Y
- +30.7%
- 3Y
- +27.0%
- 5Y
- +12.7%
Loading 10-year price history...
NPK Historical Performance
NPK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.3%
- 2003 annual price return
- +23.4%
- 2004 annual price return
- +24.3%
- 2005 annual price return
- +2.1%
- 2006 annual price return
- +36.7%
- 2007 annual price return
- -13.8%
- 2008 annual price return
- +47.3%
- 2009 annual price return
- +39.6%
- 2010 annual price return
- +14.5%
- 2011 annual price return
- -30.5%
- 2012 annual price return
- -27.1%
- 2013 annual price return
- +12.7%
- 2014 annual price return
- -27.1%
- 2015 annual price return
- +42.0%
- 2016 annual price return
- +34.1%
- 2017 annual price return
- -5.1%
- 2018 annual price return
- +17.5%
- 2019 annual price return
- -23.7%
- 2020 annual price return
- -0.7%
- 2021 annual price return
- -6.1%
- 2022 annual price return
- -17.3%
- 2023 annual price return
- +16.2%
- 2024 annual price return
- +22.0%
- 2025 annual price return
- +10.5%
- 2026 annual price return
- +13.5%
NPK Stock Price Trajectory (1980–2026)
As of October 3, 2026, National Presto Industries, Inc. (NPK) trades at $150.73, representing a +30.7% return over the past year. The stock has delivered a +100.3% total return over five years (+12.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $158.17 on August 25, 2026. From this peak, NPK has corrected -4.7%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SEB (+11.2% 1Y), HBB (+163.5% 1Y), and JRSH (+86.4% 1Y), NPK has underperformed the peer group average. Compare NPK vs SEB →
NPK Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 149.95 | 152.35 | 149.95 | 150.73 | 80K | +0.41% |
| 2026-10-01 | 146.52 | 150.65 | 146.22 | 150.12 | 116K | +1.32% |
| 2026-09-30 | 146.76 | 148.87 | 145.00 | 148.16 | 97K | +0.94% |
| 2026-09-29 | 147.50 | 148.46 | 145.55 | 146.78 | 104K | +0.34% |
| 2026-09-28 | 142.75 | 146.44 | 142.72 | 146.28 | 106K | +1.12% |
| 2026-09-25 | 144.56 | 145.45 | 143.53 | 144.66 | 87K | +0.39% |
| 2026-09-24 | 145.00 | 146.30 | 143.48 | 144.10 | 91K | -1.35% |
| 2026-09-23 | 149.61 | 151.59 | 145.39 | 146.07 | 114K | -3.23% |
| 2026-09-22 | 150.82 | 152.28 | 146.61 | 150.95 | 137K | -0.27% |
| 2026-09-21 | 151.81 | 153.18 | 151.12 | 151.36 | 101K | +1.87% |
| 2026-09-18 | 152.28 | 152.28 | 147.58 | 148.58 | 320K | -2.30% |
| 2026-09-17 | 152.09 | 154.20 | 149.79 | 152.08 | 96K | -0.50% |
| 2026-09-16 | 155.90 | 155.90 | 151.24 | 152.84 | 104K | -1.82% |
| 2026-09-15 | 153.25 | 155.87 | 150.63 | 155.67 | 126K | +1.53% |
| 2026-09-14 | 150.98 | 156.66 | 150.98 | 153.33 | 143K | -0.62% |
| 2026-09-11 | 150.12 | 154.84 | 149.10 | 154.28 | 91K | +4.26% |
| 2026-09-10 | 148.42 | 150.28 | 146.61 | 147.97 | 65K | -0.29% |
| 2026-09-09 | 146.36 | 148.56 | 143.77 | 148.40 | 73K | +1.28% |
| 2026-09-08 | 146.87 | 149.30 | 146.47 | 146.52 | 79K | -0.81% |
| 2026-09-04 | 146.60 | 148.20 | 144.20 | 147.72 | 104K | +2.09% |
| 2026-09-03 | 145.10 | 146.20 | 142.45 | 144.70 | 91K | +0.01% |
| 2026-09-02 | 147.82 | 148.37 | 144.50 | 144.69 | 127K | -1.53% |
| 2026-09-01 | 150.19 | 153.88 | 145.98 | 146.94 | 91K | -3.14% |
| 2026-08-31 | 152.82 | 154.44 | 151.34 | 151.71 | 101K | -0.60% |
| 2026-08-28 | 153.63 | 155.51 | 152.41 | 152.62 | 89K | -0.53% |
| 2026-08-27 | 150.29 | 153.44 | 146.70 | 153.43 | 87K | +1.51% |
| 2026-08-26 | 155.17 | 157.66 | 150.71 | 151.15 | 97K | -3.60% |
| 2026-08-25 | 155.86 | 158.17 | 152.57 | 156.80 | 96K | +1.07% |
| 2026-08-24 | 150.00 | 157.57 | 150.00 | 155.14 | 89K | +3.46% |
| 2026-08-21 | 151.81 | 152.35 | 149.15 | 149.95 | 140K | -0.50% |
| 2026-08-20 | 146.52 | 154.87 | 146.52 | 150.71 | 103K | +1.82% |
| 2026-08-19 | 147.28 | 148.28 | 144.89 | 148.01 | 85K | +0.51% |
| 2026-08-18 | 144.16 | 147.72 | 142.25 | 147.26 | 88K | +2.14% |
| 2026-08-17 | 142.50 | 145.63 | 140.40 | 144.17 | 122K | +3.08% |
| 2026-08-14 | 139.00 | 140.81 | 137.17 | 139.86 | 71K | +1.49% |
| 2026-08-13 | 140.04 | 140.85 | 135.72 | 137.80 | 85K | -1.05% |
| 2026-08-12 | 138.58 | 139.83 | 137.55 | 139.26 | 56K | +0.75% |
| 2026-08-11 | 138.75 | 141.87 | 138.07 | 138.23 | 80K | +0.53% |
| 2026-08-10 | 137.98 | 139.06 | 136.89 | 137.50 | 101K | -0.36% |
| 2026-08-07 | 137.10 | 138.98 | 136.44 | 137.99 | 81K | +0.18% |
| 2026-08-06 | 138.65 | 141.75 | 137.74 | 137.74 | 81K | -1.31% |
| 2026-08-05 | 135.42 | 139.76 | 133.38 | 139.57 | 92K | +2.58% |
| 2026-08-04 | 136.97 | 138.55 | 131.66 | 136.06 | 109K | +0.85% |
| 2026-08-03 | 123.33 | 137.42 | 123.26 | 134.91 | 224K | +11.11% |
| 2026-07-31 | 121.34 | 122.78 | 119.70 | 121.42 | 63K | -0.07% |
| 2026-07-30 | 121.50 | 123.50 | 120.83 | 121.50 | 78K | +0.03% |
| 2026-07-29 | 123.18 | 124.07 | 120.78 | 121.46 | 91K | -1.53% |
| 2026-07-28 | 125.93 | 127.04 | 123.05 | 123.35 | 157K | -1.32% |
| 2026-07-27 | 126.10 | 127.30 | 124.07 | 125.00 | 92K | +0.48% |
| 2026-07-24 | 123.49 | 125.00 | 123.19 | 124.40 | 52K | +1.98% |
NPK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NPK — Frequently Asked Questions
Quick answers to the most common questions about buying NPK stock.
How has NPK stock performed recently?
NPK returned +30.7% over the past year, beating its 5-year annualized CAGR of +12.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NPK's all-time high price?
National Presto Industries, Inc. reached $158.17 on 2026-08-25. The 52-week high is $158.17. Current 1-year return of +30.7% places the stock closer to historical peaks.
Where can I download NPK historical price data?
This page provides NPK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.