NeuroSense Therapeutics Ltd. (NRSN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
NRSN Historical Performance
Short-Term Returns
NRSN Stock Price Trajectory (2021–2026)
As of May 8, 2026, NeuroSense Therapeutics Ltd. (NRSN) trades at $0.88, representing a -14.0% return over the past year. The stock has delivered a -78.3% total return over five years (-26.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.18 on March 21, 2022. From this peak, NRSN has corrected -89.3%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRTA (+44.4% 1Y), ACIU (+76.5% 1Y), and SAVA (+25.3% 1Y), NRSN has underperformed the peer group average. Compare NRSN vs PRTA →
NRSN Historical Price Data (2025–2026)
Showing 30 of 1,107 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.89 | 0.90 | 0.86 | 0.88 | 48K | -2.33% |
| 2026-05-06 | 0.98 | 0.98 | 0.80 | 0.90 | 441K | -5.46% |
| 2026-05-05 | 0.89 | 0.95 | 0.89 | 0.95 | 213K | +6.72% |
| 2026-05-04 | 0.90 | 0.90 | 0.88 | 0.89 | 152K | -0.74% |
| 2026-05-01 | 0.83 | 0.90 | 0.83 | 0.90 | 185K | +9.21% |
| 2026-04-30 | 0.83 | 0.83 | 0.82 | 0.82 | 234K | +2.23% |
| 2026-04-29 | 0.81 | 0.81 | 0.76 | 0.80 | 141K | -0.72% |
| 2026-04-28 | 0.80 | 0.84 | 0.75 | 0.81 | 382K | +7.78% |
| 2026-04-27 | 0.78 | 0.78 | 0.75 | 0.75 | 67K | +0.05% |
| 2026-04-24 | 0.73 | 0.82 | 0.72 | 0.75 | 207K | +4.92% |
| 2026-04-23 | 0.73 | 0.73 | 0.71 | 0.71 | 78K | +1.79% |
| 2026-04-22 | 0.72 | 0.73 | 0.70 | 0.70 | 94K | +1.78% |
| 2026-04-21 | 0.72 | 0.72 | 0.68 | 0.69 | 95K | -2.82% |
| 2026-04-20 | 0.70 | 0.73 | 0.70 | 0.71 | 148K | +0.42% |
| 2026-04-17 | 0.72 | 0.74 | 0.70 | 0.71 | 152K | -0.14% |
| 2026-04-16 | 0.72 | 0.73 | 0.70 | 0.71 | 97K | -3.01% |
| 2026-04-15 | 0.73 | 0.75 | 0.71 | 0.73 | 109K | +2.82% |
| 2026-04-14 | 0.71 | 0.74 | 0.71 | 0.71 | 65K | -0.11% |
| 2026-04-13 | 0.70 | 0.74 | 0.70 | 0.71 | 74K | +1.54% |
| 2026-04-10 | 0.71 | 0.73 | 0.69 | 0.70 | 84K | -1.70% |
| 2026-04-09 | 0.73 | 0.73 | 0.70 | 0.71 | 135K | -1.23% |
| 2026-04-08 | 0.74 | 0.75 | 0.71 | 0.72 | 98K | -5.13% |
| 2026-04-07 | 0.77 | 0.82 | 0.72 | 0.76 | 118K | -2.80% |
| 2026-04-06 | 0.84 | 0.86 | 0.74 | 0.78 | 281K | -5.80% |
| 2026-04-02 | 0.76 | 0.84 | 0.76 | 0.83 | 98K | +9.21% |
| 2026-04-01 | 0.77 | 0.78 | 0.76 | 0.76 | 62K | -1.71% |
| 2026-03-31 | 0.73 | 0.79 | 0.71 | 0.77 | 43K | +5.77% |
| 2026-03-30 | 0.73 | 0.78 | 0.69 | 0.73 | 84K | -4.43% |
| 2026-03-27 | 0.76 | 0.77 | 0.73 | 0.76 | 116K | -2.11% |
| 2026-03-26 | 0.77 | 0.81 | 0.77 | 0.78 | 61K | -0.18% |
See NRSN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NRSN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NRSN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNRSN — Frequently Asked Questions
Quick answers to the most common questions about buying NRSN stock.
How has NRSN stock performed recently?
NRSN declined -14.0% over the past year, below its 5-year annualized CAGR of -26.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NRSN's all-time high price?
NeuroSense Therapeutics Ltd. reached $8.18 on 2022-03-21. The 52-week high is $2.60. Current 1-year return of -14.0% places the stock further from historical peaks.
Where can I download NRSN historical price data?
This page provides NRSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.