National Rural Utilities Cooper (NRUC) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
NRUC Historical Performance
Short-Term Returns
NRUC Stock Price Trajectory (2019–2026)
As of May 8, 2026, National Rural Utilities Cooper (NRUC) trades at $23.99, representing a +2.0% return over the past year. The stock has delivered a +13.9% total return over five years (-2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.42 on December 30, 2020. From this peak, NRUC has corrected -18.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ED (-4.2% 1Y), AEE (+9.3% 1Y), and WEC (+2.9% 1Y), NRUC has underperformed the peer group average. Compare NRUC vs ED →
NRUC Historical Price Data (2025–2026)
Showing 30 of 1,761 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.93 | 24.07 | 23.93 | 23.99 | 5K | +0.25% |
| 2026-05-06 | 23.86 | 24.05 | 23.86 | 23.93 | 12K | +0.59% |
| 2026-05-05 | 23.81 | 23.82 | 23.75 | 23.79 | 12K | -0.21% |
| 2026-05-04 | 23.87 | 23.87 | 23.66 | 23.84 | 15K | -0.08% |
| 2026-05-01 | 23.82 | 23.87 | 23.73 | 23.86 | 6K | -0.87% |
| 2026-04-30 | 24.10 | 24.13 | 24.02 | 24.07 | 12K | +0.17% |
| 2026-04-29 | 24.02 | 24.11 | 23.95 | 24.03 | 9K | -0.29% |
| 2026-04-28 | 24.11 | 24.11 | 24.10 | 24.10 | 11K | +0.29% |
| 2026-04-27 | 24.05 | 24.09 | 24.02 | 24.03 | 7K | 0.00% |
| 2026-04-24 | 24.21 | 24.21 | 23.98 | 24.03 | 12K | -0.54% |
| 2026-04-23 | 24.04 | 24.17 | 24.04 | 24.16 | 7K | +0.08% |
| 2026-04-22 | 23.96 | 24.15 | 23.96 | 24.14 | 7K | +0.46% |
| 2026-04-21 | 24.06 | 24.14 | 23.96 | 24.03 | 7K | -0.33% |
| 2026-04-20 | 24.17 | 24.17 | 24.01 | 24.11 | 12K | -0.29% |
| 2026-04-17 | 24.16 | 24.24 | 24.14 | 24.18 | 9K | +0.54% |
| 2026-04-16 | 24.07 | 24.16 | 23.93 | 24.05 | 20K | -0.54% |
| 2026-04-15 | 23.78 | 24.18 | 23.78 | 24.18 | 22K | +1.30% |
| 2026-04-14 | 23.52 | 23.92 | 23.48 | 23.87 | 20K | +1.75% |
| 2026-04-13 | 23.30 | 23.69 | 23.30 | 23.46 | 18K | -0.04% |
| 2026-04-10 | 23.20 | 23.51 | 23.20 | 23.47 | 15K | +0.82% |
| 2026-04-09 | 23.15 | 23.40 | 23.15 | 23.28 | 13K | +0.32% |
| 2026-04-08 | 23.21 | 23.50 | 23.01 | 23.20 | 5K | +0.80% |
| 2026-04-07 | 22.96 | 23.10 | 22.91 | 23.02 | 15K | +0.26% |
| 2026-04-06 | 23.05 | 23.11 | 22.96 | 22.96 | 8K | -0.39% |
| 2026-04-02 | 22.95 | 23.07 | 22.93 | 23.05 | 13K | +0.35% |
| 2026-04-01 | 23.03 | 23.13 | 22.95 | 22.97 | 34K | +0.09% |
| 2026-03-31 | 23.14 | 23.19 | 22.95 | 22.95 | 31K | -1.76% |
| 2026-03-30 | 23.43 | 23.47 | 23.03 | 23.36 | 11K | +0.04% |
| 2026-03-27 | 23.30 | 23.41 | 23.03 | 23.35 | 20K | +0.52% |
| 2026-03-26 | 23.21 | 23.37 | 23.13 | 23.23 | 9K | -0.51% |
See NRUC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NRUC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NRUC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNRUC — Frequently Asked Questions
Quick answers to the most common questions about buying NRUC stock.
How has NRUC stock performed recently?
NRUC returned +2.0% over the past year, beating its 5-year annualized CAGR of -2.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NRUC's all-time high price?
National Rural Utilities Cooper reached $29.42 on 2020-12-30. The 52-week high is $25.75. Current 1-year return of +2.0% places the stock closer to historical peaks.
Where can I download NRUC historical price data?
This page provides NRUC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.