NeurAxis, Inc. (NRXS) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +19.5%
- 3M
- +0.7%
- YTD
- +59.4%
- 1Y
- +122.9%
- 3Y
- +26.6%
- 5Y
- +3.5%
Loading 10-year price history...
NRXS Historical Performance
NRXS Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -55.5%
- 2024 annual price return
- -7.5%
- 2025 annual price return
- +93.2%
- 2026 annual price return
- +40.1%
NRXS Stock Price Trajectory (2023–2026)
As of October 3, 2026, NeurAxis, Inc. (NRXS) trades at $7.11, representing a +122.9% return over the past year. The stock has delivered a +18.5% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $9.33 on May 5, 2026. From this peak, NRXS has corrected -23.8%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LIVN (+46.5% 1Y), ELMD (+13.7% 1Y), and STIM (-19.1% 1Y), NRXS has outperformed the peer group average. Compare NRXS vs LIVN →
NRXS Historical Price Data · from 2023
Rows 1–50 of 791| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 7.28 | 7.28 | 7.01 | 7.11 | 47K | -0.84% |
| 2026-10-01 | 7.39 | 7.44 | 7.00 | 7.17 | 135K | -2.71% |
| 2026-09-30 | 7.69 | 7.98 | 7.29 | 7.37 | 81K | -5.03% |
| 2026-09-29 | 7.67 | 8.05 | 7.50 | 7.76 | 103K | +4.86% |
| 2026-09-28 | 7.51 | 7.57 | 7.28 | 7.40 | 63K | -2.12% |
| 2026-09-25 | 7.76 | 7.99 | 7.56 | 7.56 | 144K | -2.45% |
| 2026-09-24 | 7.30 | 7.75 | 7.17 | 7.75 | 117K | +3.89% |
| 2026-09-23 | 7.32 | 7.46 | 6.94 | 7.46 | 57K | +0.81% |
| 2026-09-22 | 7.20 | 7.56 | 7.13 | 7.40 | 147K | +3.64% |
| 2026-09-21 | 7.69 | 7.69 | 7.14 | 7.14 | 111K | -6.18% |
| 2026-09-18 | 7.66 | 7.71 | 7.37 | 7.61 | 174K | -0.26% |
| 2026-09-17 | 7.34 | 8.04 | 7.34 | 7.63 | 516K | +9.94% |
| 2026-09-16 | 6.14 | 7.39 | 6.14 | 6.94 | 1.07M | +21.75% |
| 2026-09-15 | 5.79 | 5.87 | 5.61 | 5.70 | 77K | -0.87% |
| 2026-09-14 | 5.55 | 6.00 | 5.31 | 5.75 | 179K | +0.17% |
| 2026-09-11 | 5.67 | 5.77 | 5.64 | 5.74 | 46K | +0.88% |
| 2026-09-10 | 5.61 | 5.71 | 5.57 | 5.69 | 50K | -0.70% |
| 2026-09-09 | 5.70 | 5.79 | 5.70 | 5.73 | 36K | -3.05% |
| 2026-09-08 | 5.96 | 6.04 | 5.81 | 5.91 | 55K | -0.84% |
| 2026-09-04 | 5.97 | 6.08 | 5.93 | 5.96 | 47K | -1.81% |
| 2026-09-03 | 6.06 | 6.12 | 5.96 | 6.07 | 70K | +2.02% |
| 2026-09-02 | 5.90 | 6.04 | 5.82 | 5.95 | 80K | +2.41% |
| 2026-09-01 | 5.89 | 5.89 | 5.72 | 5.81 | 59K | -3.33% |
| 2026-08-31 | 5.93 | 6.01 | 5.93 | 6.01 | 53K | +0.17% |
| 2026-08-28 | 5.96 | 6.00 | 5.94 | 6.00 | 40K | -0.33% |
| 2026-08-27 | 5.97 | 6.15 | 5.90 | 6.02 | 83K | +1.01% |
| 2026-08-26 | 6.08 | 6.09 | 5.96 | 5.96 | 64K | -1.32% |
| 2026-08-25 | 6.10 | 6.23 | 6.04 | 6.04 | 73K | -0.49% |
| 2026-08-24 | 6.20 | 6.22 | 6.00 | 6.07 | 34K | -1.30% |
| 2026-08-21 | 6.27 | 6.34 | 6.15 | 6.15 | 97K | -1.91% |
| 2026-08-20 | 6.36 | 6.36 | 5.99 | 6.27 | 109K | -1.72% |
| 2026-08-19 | 6.27 | 6.39 | 6.14 | 6.38 | 59K | +1.92% |
| 2026-08-18 | 6.24 | 6.44 | 6.23 | 6.26 | 31K | -0.32% |
| 2026-08-17 | 6.31 | 6.46 | 6.17 | 6.28 | 103K | -0.32% |
| 2026-08-14 | 6.46 | 6.51 | 6.20 | 6.30 | 54K | +0.32% |
| 2026-08-13 | 6.32 | 6.78 | 6.27 | 6.28 | 89K | +0.16% |
| 2026-08-12 | 6.50 | 6.74 | 6.20 | 6.27 | 152K | -1.26% |
| 2026-08-11 | 6.05 | 6.78 | 5.50 | 6.35 | 395K | -7.57% |
| 2026-08-10 | 7.09 | 7.21 | 6.83 | 6.87 | 54K | -3.10% |
| 2026-08-07 | 6.93 | 7.20 | 6.89 | 7.09 | 45K | +2.31% |
| 2026-08-06 | 6.85 | 6.94 | 6.79 | 6.93 | 63K | +2.06% |
| 2026-08-05 | 7.01 | 7.20 | 6.79 | 6.79 | 44K | -3.14% |
| 2026-08-04 | 6.74 | 7.21 | 6.60 | 7.01 | 160K | +6.37% |
| 2026-08-03 | 6.33 | 6.75 | 6.33 | 6.59 | 79K | +5.44% |
| 2026-07-31 | 6.27 | 6.37 | 6.14 | 6.25 | 43K | -0.48% |
| 2026-07-30 | 6.00 | 6.60 | 6.00 | 6.28 | 166K | +3.97% |
| 2026-07-29 | 6.43 | 6.53 | 5.78 | 6.04 | 168K | -7.50% |
| 2026-07-28 | 6.74 | 6.80 | 6.40 | 6.53 | 91K | -3.12% |
| 2026-07-27 | 6.82 | 6.87 | 6.57 | 6.74 | 111K | -0.88% |
| 2026-07-24 | 7.00 | 7.07 | 6.70 | 6.80 | 37K | -3.00% |
NRXS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NRXS — Frequently Asked Questions
Quick answers to the most common questions about buying NRXS stock.
How has NRXS stock performed recently?
NRXS returned +122.9% over the past year, beating its 5-year annualized CAGR of +3.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NRXS's all-time high price?
NeurAxis, Inc. reached $9.33 on 2026-05-05. The 52-week high is $9.33. Current 1-year return of +122.9% places the stock closer to historical peaks.
Where can I download NRXS historical price data?
This page provides NRXS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.