NeurAxis, Inc. (NRXS) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
NRXS Historical Performance
Short-Term Returns
NRXS Stock Price Trajectory (2023–2026)
As of May 8, 2026, NeurAxis, Inc. (NRXS) trades at $8.80, representing a +319.0% return over the past year. The stock has delivered a +46.7% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $9.33 on May 5, 2026. From this peak, NRXS has corrected -5.7%, currently trading 108% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LIVN (+63.0% 1Y), ELMD (+22.1% 1Y), and STIM (-59.6% 1Y), NRXS has outperformed the peer group average. Compare NRXS vs LIVN →
NRXS Historical Price Data (2025–2026)
Showing 30 of 690 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.77 | 8.92 | 8.30 | 8.80 | 152K | -0.11% |
| 2026-05-06 | 8.76 | 9.04 | 8.48 | 8.81 | 302K | +1.38% |
| 2026-05-05 | 8.37 | 9.33 | 8.26 | 8.69 | 442K | +4.70% |
| 2026-05-04 | 8.15 | 8.30 | 7.81 | 8.30 | 111K | +2.72% |
| 2026-05-01 | 7.46 | 8.23 | 7.17 | 8.08 | 294K | +8.46% |
| 2026-04-30 | 7.45 | 7.57 | 7.33 | 7.45 | 75K | +0.13% |
| 2026-04-29 | 7.60 | 8.08 | 7.35 | 7.44 | 127K | -2.23% |
| 2026-04-28 | 7.98 | 8.18 | 7.60 | 7.61 | 114K | -6.40% |
| 2026-04-27 | 7.67 | 8.20 | 7.60 | 8.13 | 163K | +3.44% |
| 2026-04-24 | 7.84 | 8.40 | 7.77 | 7.86 | 529K | +5.50% |
| 2026-04-23 | 7.60 | 7.71 | 7.34 | 7.45 | 149K | -0.80% |
| 2026-04-22 | 7.31 | 7.90 | 6.86 | 7.51 | 365K | +3.16% |
| 2026-04-21 | 7.07 | 7.40 | 7.05 | 7.28 | 122K | +4.00% |
| 2026-04-20 | 7.06 | 7.30 | 6.97 | 7.00 | 139K | -3.05% |
| 2026-04-17 | 7.22 | 7.40 | 6.92 | 7.22 | 230K | -1.90% |
| 2026-04-16 | 7.01 | 7.47 | 6.91 | 7.36 | 118K | +5.14% |
| 2026-04-15 | 7.16 | 7.43 | 6.95 | 7.00 | 79K | -2.51% |
| 2026-04-14 | 7.00 | 7.40 | 6.95 | 7.18 | 144K | +2.72% |
| 2026-04-13 | 7.00 | 7.16 | 6.72 | 6.99 | 126K | +2.19% |
| 2026-04-10 | 7.25 | 7.35 | 6.75 | 6.84 | 167K | -5.66% |
| 2026-04-09 | 7.11 | 7.33 | 6.96 | 7.25 | 109K | +2.11% |
| 2026-04-08 | 7.57 | 7.57 | 7.03 | 7.10 | 137K | -3.27% |
| 2026-04-07 | 7.29 | 7.72 | 7.08 | 7.34 | 117K | +1.24% |
| 2026-04-06 | 7.35 | 7.69 | 7.00 | 7.25 | 189K | 0.00% |
| 2026-04-02 | 7.16 | 7.35 | 6.75 | 7.25 | 42K | +2.84% |
| 2026-04-01 | 7.50 | 7.62 | 7.00 | 7.05 | 82K | -4.73% |
| 2026-03-31 | 6.61 | 7.46 | 6.61 | 7.40 | 119K | +11.95% |
| 2026-03-30 | 6.99 | 7.00 | 6.44 | 6.61 | 146K | -4.20% |
| 2026-03-27 | 6.88 | 7.00 | 6.55 | 6.90 | 149K | -1.43% |
| 2026-03-26 | 7.47 | 7.47 | 6.82 | 7.00 | 118K | -6.79% |
See NRXS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NRXS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NRXS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNRXS — Frequently Asked Questions
Quick answers to the most common questions about buying NRXS stock.
How has NRXS stock performed recently?
NRXS returned +319.0% over the past year, beating its 5-year annualized CAGR of +8.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NRXS's all-time high price?
NeurAxis, Inc. reached $9.33 on 2026-05-05. The 52-week high is $9.33. Current 1-year return of +319.0% places the stock closer to historical peaks.
Where can I download NRXS historical price data?
This page provides NRXS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.