NeurAxis, Inc. (NRXS) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -3.5%
- 3M
- +2.3%
- YTD
- +60.3%
- 1Y
- +181.5%
- 3Y
- +6.0%
- 5Y
- +3.6%
Loading 10-year price history...
NRXS Historical Performance
NRXS Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -55.5%
- 2024 annual price return
- -7.5%
- 2025 annual price return
- +93.2%
- 2026 annual price return
- +34.5%
NRXS Stock Price Trajectory (2023–2026)
As of June 22, 2026, NeurAxis, Inc. (NRXS) trades at $7.15, representing a +181.5% return over the past year. The stock has delivered a +19.2% total return over five years (+3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $9.33 on May 5, 2026. From this peak, NRXS has corrected -23.4%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LIVN (+73.8% 1Y), ELMD (+86.5% 1Y), and STIM (-63.6% 1Y), NRXS has outperformed the peer group average. Compare NRXS vs LIVN →
NRXS Historical Price Data · from 2023
Rows 1–50 of 719| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 6.81 | 7.24 | 6.81 | 7.15 | 127K | +6.56% |
| 2026-06-17 | 6.76 | 7.00 | 6.71 | 6.71 | 105K | 0.00% |
| 2026-06-16 | 6.78 | 6.88 | 6.70 | 6.71 | 69K | -1.32% |
| 2026-06-15 | 6.83 | 7.00 | 6.49 | 6.80 | 14K | +1.49% |
| 2026-06-12 | 6.94 | 6.94 | 6.64 | 6.70 | 66K | -3.87% |
| 2026-06-11 | 6.91 | 7.06 | 6.83 | 6.97 | 153K | +2.50% |
| 2026-06-10 | 6.72 | 6.91 | 6.65 | 6.80 | 61K | 0.00% |
| 2026-06-09 | 6.67 | 6.96 | 6.39 | 6.80 | 132K | +1.95% |
| 2026-06-08 | 6.89 | 6.89 | 6.64 | 6.67 | 97K | -2.49% |
| 2026-06-05 | 7.21 | 7.21 | 6.72 | 6.84 | 142K | -5.91% |
| 2026-06-04 | 6.99 | 7.34 | 6.85 | 7.27 | 95K | +2.83% |
| 2026-06-03 | 6.92 | 7.15 | 6.91 | 7.07 | 174K | +0.86% |
| 2026-06-02 | 7.18 | 7.27 | 6.80 | 7.01 | 239K | -4.50% |
| 2026-06-01 | 7.23 | 7.42 | 7.04 | 7.34 | 252K | -0.94% |
| 2026-05-29 | 7.31 | 7.69 | 7.17 | 7.41 | 71K | +2.77% |
| 2026-05-28 | 7.10 | 7.50 | 7.09 | 7.21 | 138K | -3.22% |
| 2026-05-27 | 7.21 | 7.63 | 7.06 | 7.45 | 146K | +6.43% |
| 2026-05-26 | 7.39 | 7.49 | 6.97 | 7.00 | 117K | -5.15% |
| 2026-05-22 | 7.46 | 7.60 | 7.26 | 7.38 | 2K | -0.67% |
| 2026-05-21 | 7.18 | 7.45 | 7.10 | 7.43 | 79K | +2.48% |
| 2026-05-20 | 7.24 | 7.45 | 7.20 | 7.25 | 60K | 0.00% |
| 2026-05-19 | 7.41 | 7.66 | 7.14 | 7.25 | 94K | -2.16% |
| 2026-05-18 | 7.60 | 7.81 | 7.41 | 7.41 | 131K | -5.84% |
| 2026-05-15 | 8.29 | 8.29 | 7.70 | 7.87 | 110K | -5.75% |
| 2026-05-14 | 7.95 | 8.46 | 7.75 | 8.35 | 202K | +5.56% |
| 2026-05-13 | 8.05 | 8.13 | 7.67 | 7.91 | 178K | -3.30% |
| 2026-05-12 | 8.92 | 8.92 | 7.91 | 8.18 | 177K | +0.37% |
| 2026-05-11 | 8.52 | 8.76 | 7.90 | 8.15 | 267K | -0.61% |
| 2026-05-08 | 8.80 | 8.90 | 8.20 | 8.20 | 156K | -6.82% |
| 2026-05-07 | 8.77 | 8.92 | 8.30 | 8.80 | 152K | -0.11% |
| 2026-05-06 | 8.76 | 9.04 | 8.48 | 8.81 | 302K | +1.38% |
| 2026-05-05 | 8.37 | 9.33 | 8.26 | 8.69 | 442K | +4.70% |
| 2026-05-04 | 8.15 | 8.30 | 7.81 | 8.30 | 111K | +2.72% |
| 2026-05-01 | 7.46 | 8.23 | 7.17 | 8.08 | 294K | +8.46% |
| 2026-04-30 | 7.45 | 7.57 | 7.33 | 7.45 | 75K | +0.13% |
| 2026-04-29 | 7.60 | 8.08 | 7.35 | 7.44 | 127K | -2.23% |
| 2026-04-28 | 7.98 | 8.18 | 7.60 | 7.61 | 114K | -6.40% |
| 2026-04-27 | 7.67 | 8.20 | 7.60 | 8.13 | 163K | +3.44% |
| 2026-04-24 | 7.84 | 8.40 | 7.77 | 7.86 | 529K | +5.50% |
| 2026-04-23 | 7.60 | 7.71 | 7.34 | 7.45 | 149K | -0.80% |
| 2026-04-22 | 7.31 | 7.90 | 6.86 | 7.51 | 365K | +3.16% |
| 2026-04-21 | 7.07 | 7.40 | 7.05 | 7.28 | 122K | +4.00% |
| 2026-04-20 | 7.06 | 7.30 | 6.97 | 7.00 | 139K | -3.05% |
| 2026-04-17 | 7.22 | 7.40 | 6.92 | 7.22 | 230K | -1.90% |
| 2026-04-16 | 7.01 | 7.47 | 6.91 | 7.36 | 118K | +5.14% |
| 2026-04-15 | 7.16 | 7.43 | 6.95 | 7.00 | 79K | -2.51% |
| 2026-04-14 | 7.00 | 7.40 | 6.95 | 7.18 | 144K | +2.72% |
| 2026-04-13 | 7.00 | 7.16 | 6.72 | 6.99 | 126K | +2.19% |
| 2026-04-10 | 7.25 | 7.35 | 6.75 | 6.84 | 167K | -5.66% |
| 2026-04-09 | 7.11 | 7.33 | 6.96 | 7.25 | 109K | +2.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NRXS — Frequently Asked Questions
Quick answers to the most common questions about buying NRXS stock.
How has NRXS stock performed recently?
NRXS returned +181.5% over the past year, beating its 5-year annualized CAGR of +3.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NRXS's all-time high price?
NeurAxis, Inc. reached $9.33 on 2026-05-05. The 52-week high is $9.33. Current 1-year return of +181.5% places the stock closer to historical peaks.
Where can I download NRXS historical price data?
This page provides NRXS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.