NetScout Systems, Inc. (NTCT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NTCT Stock Price Trajectory (2011–2026)
As of March 1, 2026, NetScout Systems, Inc. (NTCT) trades at $29.21, representing a +29.9% return over the past year. The stock has delivered a +0.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $48.13 on September 10, 2014. From this peak, NTCT has corrected -39.3%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PANW (-21.8% 1Y), CRWD (-4.5% 1Y), and FTNT (-26.8% 1Y), NTCT has outperformed the peer group average. Compare NTCT vs PANW →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 28.85 | 29.64 | 28.70 | 29.21 | 29 | -0.41% |
| 2026-02-26 | 29.29 | 29.89 | 29.18 | 29.33 | 29 | -0.03% |
| 2026-02-25 | 28.62 | 29.49 | 28.30 | 29.34 | 29 | +2.52% |
| 2026-02-24 | 28.30 | 29.00 | 28.30 | 28.62 | 28 | +1.17% |
| 2026-02-23 | 29.43 | 29.54 | 28.10 | 28.29 | 28 | -4.75% |
| 2026-02-20 | 29.68 | 30.34 | 29.65 | 29.70 | 29 | -0.30% |
| 2026-02-19 | 29.33 | 29.94 | 29.25 | 29.79 | 584K | +0.68% |
| 2026-02-18 | 29.18 | 29.63 | 29.04 | 29.59 | 571K | -0.69% |
| 2026-02-17 | 29.79 | 30.18 | 29.75 | 29.80 | 44K | +0.02% |
| 2026-02-13 | 28.65 | 29.83 | 28.26 | 29.79 | 580K | +4.49% |
| 2026-02-12 | 28.17 | 28.55 | 27.80 | 28.51 | 741K | +1.21% |
| 2026-02-11 | 28.46 | 28.72 | 27.89 | 28.17 | 636K | -0.77% |
| 2026-02-10 | 27.42 | 28.57 | 27.30 | 28.39 | 541K | +3.46% |
| 2026-02-09 | 27.67 | 28.01 | 27.37 | 27.44 | 445K | -0.83% |
| 2026-02-06 | 27.47 | 27.85 | 27.19 | 27.67 | 688K | +2.22% |
| 2026-02-05 | 26.60 | 28.47 | 26.16 | 27.07 | 832K | -4.75% |
| 2026-02-04 | 28.43 | 28.87 | 27.88 | 28.42 | 566K | +0.25% |
| 2026-02-03 | 28.48 | 28.80 | 27.97 | 28.35 | 360K | -0.91% |
| 2026-02-02 | 27.67 | 28.88 | 27.53 | 28.61 | 419K | +2.88% |
| 2026-01-30 | 27.37 | 27.93 | 27.37 | 27.81 | 562K | +0.76% |
| 2026-01-29 | 27.90 | 28.10 | 27.07 | 27.60 | 424K | -1.67% |
| 2026-01-28 | 28.11 | 28.29 | 27.77 | 28.07 | 303K | +0.39% |
| 2026-01-27 | 27.87 | 28.30 | 27.80 | 27.96 | 258K | +0.32% |
| 2026-01-26 | 27.43 | 27.92 | 27.10 | 27.87 | 329K | +2.16% |
| 2026-01-24 | 27.72 | 27.78 | 27.28 | 27.28 | 236K | 0.00% |
| 2026-01-23 | 27.72 | 27.78 | 27.28 | 27.28 | 263K | -1.91% |
| 2026-01-22 | 27.96 | 28.40 | 27.60 | 27.81 | 347K | +0.54% |
| 2026-01-21 | 27.18 | 27.73 | 27.02 | 27.66 | 491K | +2.63% |
| 2026-01-20 | 26.71 | 27.41 | 26.70 | 26.95 | 417K | -0.77% |
| 2026-01-16 | 28.03 | 28.03 | 26.96 | 27.16 | 543K | -2.83% |
See NTCT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NTCT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NTCT vs NVDA
See how NTCT stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has NTCT stock performed recently?
NTCT returned +29.9% over the past year, beating its 5-year annualized CAGR of +0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NTCT's all-time high price?
NetScout Systems, Inc. reached $48.13 on 2014-09-10. The 52-week high is $30.67. Current 1-year return of +29.9% places the stock closer to historical peaks.
Where can I download NTCT historical price data?
This page provides NTCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.