VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

NetScout Systems, Inc. (NTCT) Stock Price History

Historical prices from 2011 to 2026

Current Price

$38.29

+2.77 (+7.80%)

All-Time High

$48.13

Sep 10, 2014

-20.4% from ATH

All-Time Low

$2.48

May 1, 2003

Avg Volume (50D)

551K

Daily average

52-Week Range$19.98 — $39.24

LowCurrent: $38.29High

Loading 10-year price history...

NTCT Historical Performance

1 YearTotal Return

+80.5%

Price: +80.5%

3 YearsTotal Return

+30.3%

CAGR: +9.2%

Price: +30.3%

5 YearsTotal Return

+42.9%

CAGR: +7.4%

Price: +42.9%

YTD

+42.6%

Short-Term Returns

1D+7.8%

1W+13.6%

1M+15.6%

3M+39.5%

6M+33.4%

NTCT Stock Price Trajectory (2011–2026)

As of May 8, 2026, NetScout Systems, Inc. (NTCT) trades at $38.29, representing a +80.5% return over the past year. The stock has delivered a +42.9% total return over five years (+7.4% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $48.13 on September 10, 2014. From this peak, NTCT has corrected -20.4%, currently trading 38% above its 200-day moving average, indicating continued institutional support.

When compared to Technology sector peers VIAV (+466.6% 1Y), NTNX (-37.7% 1Y), and FTNT (+1.2% 1Y), NTCT has underperformed the peer group average. Compare NTCT vs VIAV →

NTCT Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	38.59	39.24	37.03	38.29	988K	+7.80%
2026-05-06	35.83	35.83	35.01	35.52	524K	-0.70%
2026-05-05	35.39	35.93	35.20	35.77	473K	+1.88%
2026-05-04	34.00	35.38	33.94	35.11	276K	+3.33%
2026-05-01	33.89	34.21	33.75	33.98	380K	+0.83%
2026-04-30	33.17	33.84	33.04	33.70	531K	+1.60%
2026-04-29	32.73	33.26	32.55	33.17	354K	+1.34%
2026-04-28	33.32	33.35	32.23	32.73	456K	-1.56%
2026-04-27	33.23	33.59	32.92	33.25	400K	-0.03%
2026-04-24	32.59	33.27	32.45	33.26	294K	+2.06%
2026-04-23	33.08	33.16	32.13	32.59	317K	-1.87%
2026-04-22	33.57	33.60	32.95	33.21	403K	-0.45%
2026-04-21	32.96	33.44	32.94	33.36	578K	+1.68%
2026-04-20	33.33	33.78	32.74	32.81	633K	-2.21%
2026-04-17	33.38	33.80	33.35	33.55	951K	+1.45%
2026-04-16	32.57	33.09	32.46	33.07	405K	+2.07%
2026-04-15	32.44	32.61	31.95	32.40	444K	-0.15%
2026-04-14	32.77	33.09	32.36	32.45	572K	-0.61%
2026-04-13	32.06	32.74	32.02	32.65	562K	+1.52%
2026-04-10	32.75	32.95	31.96	32.16	678K	-1.80%
2026-04-09	33.56	33.61	32.39	32.75	416K	-2.56%
2026-04-08	34.05	34.46	33.48	33.61	469K	+1.48%
2026-04-07	32.33	33.21	32.23	33.12	416K	+2.29%
2026-04-06	32.29	32.51	32.11	32.38	278K	+0.34%
2026-04-02	31.68	32.38	31.24	32.27	449K	-0.12%
2026-04-01	31.97	33.01	31.85	32.31	385K	+1.64%
2026-03-31	31.51	32.12	31.21	31.79	500K	+1.83%
2026-03-30	32.12	32.82	31.10	31.22	504K	-2.01%
2026-03-27	32.28	32.28	31.66	31.86	555K	-2.27%
2026-03-26	32.09	32.87	31.90	32.60	470K	+0.93%

NTCT — Frequently Asked Questions

Quick answers to the most common questions about buying NTCT stock.

How has NTCT stock performed recently?

NTCT returned +80.5% over the past year, beating its 5-year annualized CAGR of +7.4%. The stock trades above its 200-day moving average, confirming the uptrend.

What is NTCT's all-time high price?

NetScout Systems, Inc. reached $48.13 on 2014-09-10. The 52-week high is $39.24. Current 1-year return of +80.5% places the stock closer to historical peaks.

Where can I download NTCT historical price data?

This page provides NTCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

NTCT Stock Price Trajectory (2011–2026)

When compared to Technology sector peers VIAV (+466.6% 1Y), NTNX (-37.7% 1Y), and FTNT (+1.2% 1Y), NTCT has underperformed the peer group average. Compare NTCT vs VIAV →

Date

Open

High

Low

Volume

Change %

2026-05-07

38.59

39.24

37.03

38.29

988K

+7.80%

2026-05-06

35.83

35.01

35.52

524K

-0.70%

2026-05-05

35.39

35.93

35.20

35.77

473K

+1.88%

2026-05-04

34.00

35.38

33.94

35.11

276K

+3.33%

2026-05-01

33.89

34.21

33.75

33.98

380K

+0.83%

2026-04-30

33.17

33.84

33.04

33.70

531K

+1.60%

2026-04-29

32.73

33.26

32.55

33.17

354K

+1.34%

2026-04-28

33.32

33.35

32.23

32.73

456K

-1.56%

2026-04-27

33.23

33.59

32.92

33.25

400K

-0.03%

2026-04-24

32.59

33.27

32.45

33.26

294K

+2.06%

2026-04-23

33.08

33.16

32.13

32.59

317K

-1.87%

2026-04-22

33.57

33.60

32.95

33.21

403K

-0.45%

2026-04-21

32.96

33.44

32.94

33.36

578K

+1.68%

2026-04-20

33.33

33.78

32.74

32.81

633K

-2.21%

2026-04-17

33.38

33.80

33.35

33.55

951K

+1.45%

2026-04-16

32.57

33.09

32.46

33.07

405K

+2.07%

2026-04-15

32.44

32.61

31.95

32.40

444K

-0.15%

2026-04-14

32.77

33.09

32.36

32.45

572K

-0.61%

2026-04-13

32.06

32.74

32.02

32.65

562K

+1.52%

2026-04-10

32.75

32.95

31.96

32.16

678K

-1.80%

2026-04-09

33.56

33.61

32.39

32.75

416K

-2.56%

2026-04-08

34.05

34.46

33.48

33.61

469K

+1.48%

2026-04-07

32.33

33.21

32.23

33.12

416K

+2.29%

2026-04-06

32.29

32.51

32.11

32.38

278K

+0.34%

2026-04-02

31.68

32.38

31.24

32.27

449K

-0.12%

2026-04-01

31.97

33.01

31.85

32.31

385K

+1.64%

2026-03-31

31.51

32.12

31.21

31.79

500K

+1.83%

2026-03-30

32.12

32.82

31.10

31.22

504K

-2.01%

2026-03-27

32.28

31.66

31.86

555K

-2.27%

2026-03-26

32.09

32.87

31.90

32.60

470K

+0.93%

NetScout Systems, Inc. (NTCT) Stock Price History

NTCT Historical Performance

Short-Term Returns

Download Historical Data

NTCT Stock Price Trajectory (2011–2026)

NTCT Historical Price Data (2025–2026)

See NTCT's True Return

Is NTCT Undervalued?

Compare NTCT vs NVDA

NetScout Systems, Inc. (NTCT) Stock Price History

NTCT Historical Performance

Short-Term Returns

Download Historical Data

NTCT Stock Price Trajectory (2011–2026)

NTCT Historical Price Data (2025–2026)

See NTCT's True Return

Is NTCT Undervalued?

Compare NTCT vs NVDA