NetScout Systems, Inc. (NTCT) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -1.3%
- 3M
- +27.6%
- YTD
- +54.9%
- 1Y
- +65.4%
- 3Y
- +12.6%
- 5Y
- +7.5%
Loading 10-year price history...
NTCT Historical Performance
NTCT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -46.6%
- 2003 annual price return
- +63.8%
- 2004 annual price return
- -12.8%
- 2005 annual price return
- -19.1%
- 2006 annual price return
- +52.3%
- 2007 annual price return
- +56.7%
- 2008 annual price return
- -34.3%
- 2009 annual price return
- +59.1%
- 2010 annual price return
- +52.6%
- 2011 annual price return
- -24.7%
- 2012 annual price return
- +44.2%
- 2013 annual price return
- +10.7%
- 2014 annual price return
- +26.7%
- 2015 annual price return
- -15.2%
- 2016 annual price return
- +4.2%
- 2017 annual price return
- -5.0%
- 2018 annual price return
- -24.6%
- 2019 annual price return
- +1.7%
- 2020 annual price return
- +11.1%
- 2021 annual price return
- +22.9%
- 2022 annual price return
- -2.6%
- 2023 annual price return
- -32.3%
- 2024 annual price return
- +1.3%
- 2025 annual price return
- +25.5%
- 2026 annual price return
- +8.8%
NTCT Stock Price Trajectory (1999–2026)
As of June 29, 2026, NetScout Systems, Inc. (NTCT) trades at $41.59, representing a +65.4% return over the past year. The stock has delivered a +38.7% total return over five years (+7.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.13 on September 10, 2014. From this peak, NTCT has corrected -13.6%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers VIAV (+380.1% 1Y), NTNX (-34.0% 1Y), and FTNT (+45.7% 1Y), NTCT has underperformed the peer group average. Compare NTCT vs VIAV →
NTCT Historical Price Data · from 1999
Rows 1–50 of 6,760| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 40.37 | 41.79 | 39.82 | 41.59 | 0 | +2.51% |
| 2026-06-25 | 40.30 | 40.81 | 39.90 | 40.57 | 407K | +0.69% |
| 2026-06-24 | 40.67 | 41.26 | 40.16 | 40.29 | 544K | -0.86% |
| 2026-06-23 | 40.32 | 41.26 | 40.13 | 40.64 | 482K | +0.72% |
| 2026-06-22 | 39.92 | 40.38 | 39.51 | 40.35 | 600K | +1.71% |
| 2026-06-18 | 40.04 | 40.04 | 38.81 | 39.67 | 1.27M | +1.15% |
| 2026-06-17 | 40.41 | 40.41 | 39.06 | 39.22 | 441K | -3.30% |
| 2026-06-16 | 40.97 | 41.58 | 40.39 | 40.56 | 508K | -0.49% |
| 2026-06-15 | 41.42 | 41.46 | 40.61 | 40.76 | 325K | -1.59% |
| 2026-06-12 | 41.97 | 42.52 | 41.38 | 41.42 | 475K | -1.58% |
| 2026-06-11 | 40.52 | 42.18 | 40.06 | 42.09 | 491K | +4.43% |
| 2026-06-10 | 40.29 | 41.19 | 39.71 | 40.30 | 513K | +0.37% |
| 2026-06-09 | 40.72 | 40.94 | 38.62 | 40.15 | 523K | -1.25% |
| 2026-06-08 | 40.36 | 40.99 | 39.84 | 40.66 | 577K | +0.17% |
| 2026-06-05 | 41.59 | 41.95 | 40.18 | 40.59 | 981K | -3.83% |
| 2026-06-04 | 41.71 | 42.45 | 40.82 | 42.20 | 648K | -0.22% |
| 2026-06-03 | 43.06 | 43.15 | 42.05 | 42.30 | 873K | -2.60% |
| 2026-06-02 | 42.50 | 43.80 | 42.50 | 43.43 | 802K | +1.28% |
| 2026-06-01 | 41.67 | 43.15 | 41.67 | 42.88 | 801K | +3.03% |
| 2026-05-29 | 41.63 | 41.96 | 41.15 | 41.62 | 664K | +0.29% |
| 2026-05-28 | 41.20 | 41.56 | 40.76 | 41.50 | 504K | +0.90% |
| 2026-05-27 | 41.51 | 41.71 | 40.76 | 41.13 | 516K | -2.35% |
| 2026-05-26 | 41.33 | 42.37 | 40.70 | 42.12 | 664K | +2.71% |
| 2026-05-22 | 39.81 | 41.87 | 39.81 | 41.01 | 544K | +3.98% |
| 2026-05-21 | 38.51 | 39.46 | 38.13 | 39.44 | 471K | +1.83% |
| 2026-05-20 | 38.91 | 39.53 | 38.64 | 38.73 | 501K | -0.69% |
| 2026-05-19 | 38.59 | 39.36 | 38.59 | 39.00 | 337K | +0.15% |
| 2026-05-18 | 38.46 | 39.09 | 38.20 | 38.94 | 496K | +1.25% |
| 2026-05-15 | 38.44 | 38.88 | 38.15 | 38.46 | 407K | -1.23% |
| 2026-05-14 | 39.79 | 39.79 | 38.82 | 38.94 | 487K | -1.17% |
| 2026-05-13 | 38.41 | 39.48 | 37.68 | 39.40 | 533K | +3.09% |
| 2026-05-12 | 40.67 | 40.67 | 37.78 | 38.22 | 892K | -6.02% |
| 2026-05-11 | 39.59 | 40.84 | 39.52 | 40.67 | 784K | +4.04% |
| 2026-05-08 | 39.14 | 39.69 | 38.08 | 39.09 | 783K | +2.09% |
| 2026-05-07 | 38.59 | 39.24 | 37.03 | 38.29 | 988K | +7.80% |
| 2026-05-06 | 35.83 | 35.83 | 35.01 | 35.52 | 524K | -0.70% |
| 2026-05-05 | 35.39 | 35.93 | 35.20 | 35.77 | 473K | +1.88% |
| 2026-05-04 | 34.00 | 35.38 | 33.94 | 35.11 | 276K | +3.33% |
| 2026-05-01 | 33.89 | 34.21 | 33.75 | 33.98 | 380K | +0.83% |
| 2026-04-30 | 33.17 | 33.84 | 33.04 | 33.70 | 531K | +1.60% |
| 2026-04-29 | 32.73 | 33.26 | 32.55 | 33.17 | 354K | +1.34% |
| 2026-04-28 | 33.32 | 33.35 | 32.23 | 32.73 | 456K | -1.56% |
| 2026-04-27 | 33.23 | 33.59 | 32.92 | 33.25 | 400K | -0.03% |
| 2026-04-24 | 32.59 | 33.27 | 32.45 | 33.26 | 294K | +2.06% |
| 2026-04-23 | 33.08 | 33.16 | 32.13 | 32.59 | 317K | -1.87% |
| 2026-04-22 | 33.57 | 33.60 | 32.95 | 33.21 | 403K | -0.45% |
| 2026-04-21 | 32.96 | 33.44 | 32.94 | 33.36 | 578K | +1.68% |
| 2026-04-20 | 33.33 | 33.78 | 32.74 | 32.81 | 633K | -2.21% |
| 2026-04-17 | 33.38 | 33.80 | 33.35 | 33.55 | 951K | +1.45% |
| 2026-04-16 | 32.57 | 33.09 | 32.46 | 33.07 | 405K | +2.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTCT — Frequently Asked Questions
Quick answers to the most common questions about buying NTCT stock.
How has NTCT stock performed recently?
NTCT returned +65.4% over the past year, beating its 5-year annualized CAGR of +7.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NTCT's all-time high price?
NetScout Systems, Inc. reached $48.13 on 2014-09-10. The 52-week high is $43.80. Current 1-year return of +65.4% places the stock closer to historical peaks.
Where can I download NTCT historical price data?
This page provides NTCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.