NetScout Systems, Inc. (NTCT) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -23.1%
- 3M
- -21.5%
- YTD
- +17.4%
- 1Y
- +7.7%
- 3Y
- +13.6%
- 5Y
- -1.2%
Loading 10-year price history...
NTCT Historical Performance
NTCT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -46.6%
- 2003 annual price return
- +63.8%
- 2004 annual price return
- -12.8%
- 2005 annual price return
- -19.1%
- 2006 annual price return
- +52.3%
- 2007 annual price return
- +56.7%
- 2008 annual price return
- -34.3%
- 2009 annual price return
- +59.1%
- 2010 annual price return
- +52.6%
- 2011 annual price return
- -24.7%
- 2012 annual price return
- +44.2%
- 2013 annual price return
- +10.7%
- 2014 annual price return
- +26.7%
- 2015 annual price return
- -15.2%
- 2016 annual price return
- +4.2%
- 2017 annual price return
- -5.0%
- 2018 annual price return
- -24.6%
- 2019 annual price return
- +1.7%
- 2020 annual price return
- +11.1%
- 2021 annual price return
- +22.9%
- 2022 annual price return
- -2.6%
- 2023 annual price return
- -32.3%
- 2024 annual price return
- +1.3%
- 2025 annual price return
- +25.5%
- 2026 annual price return
- +51.5%
NTCT Stock Price Trajectory (1999–2026)
As of November 7, 2026, NetScout Systems, Inc. (NTCT) trades at $31.51, representing a +7.7% return over the past year. The stock has delivered a -5.8% total return over five years (-1.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $48.13 on September 10, 2014. From this peak, NTCT has corrected -34.5%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VIAV (+62.3% 1Y), NTNX (-15.2% 1Y), and FTNT (+47.6% 1Y), NTCT has underperformed the peer group average. Compare NTCT vs VIAV →
NTCT Historical Price Data · from 1999
Rows 1–50 of 6,852| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 33.14 | 33.35 | 31.34 | 31.51 | 781K | -1.01% |
| 2026-11-05 | 35.88 | 35.88 | 30.75 | 31.83 | 1.09M | -16.46% |
| 2026-11-04 | 38.26 | 38.50 | 37.49 | 38.10 | 741K | +0.45% |
| 2026-11-03 | 37.99 | 38.36 | 37.53 | 37.93 | 703K | +0.82% |
| 2026-11-02 | 38.63 | 38.63 | 37.51 | 37.62 | 471K | -1.95% |
| 2026-10-30 | 38.76 | 38.93 | 37.79 | 38.37 | 524K | -2.49% |
| 2026-10-29 | 39.50 | 40.25 | 38.90 | 39.35 | 384K | -0.46% |
| 2026-10-28 | 40.60 | 40.89 | 39.42 | 39.53 | 393K | -2.40% |
| 2026-10-27 | 39.53 | 40.86 | 39.01 | 40.50 | 548K | -0.64% |
| 2026-10-26 | 40.12 | 41.10 | 39.88 | 40.76 | 390K | +2.75% |
| 2026-10-23 | 38.24 | 39.80 | 38.10 | 39.67 | 412K | +3.55% |
| 2026-10-22 | 38.24 | 38.63 | 37.97 | 38.31 | 387K | -1.01% |
| 2026-10-21 | 38.99 | 39.17 | 38.49 | 38.70 | 451K | 0.00% |
| 2026-10-20 | 38.43 | 38.92 | 37.97 | 38.70 | 258K | +0.29% |
| 2026-10-19 | 38.76 | 39.09 | 38.32 | 38.59 | 433K | +1.37% |
| 2026-10-16 | 38.78 | 38.93 | 37.81 | 38.07 | 542K | -1.78% |
| 2026-10-15 | 38.23 | 38.80 | 37.68 | 38.76 | 506K | +0.34% |
| 2026-10-14 | 39.65 | 39.92 | 38.28 | 38.63 | 512K | -3.79% |
| 2026-10-13 | 39.75 | 40.50 | 39.49 | 40.15 | 396K | +0.25% |
| 2026-10-12 | 40.88 | 40.94 | 39.88 | 40.05 | 443K | -1.57% |
| 2026-10-09 | 39.75 | 40.82 | 39.30 | 40.69 | 361K | +3.54% |
| 2026-10-08 | 39.73 | 40.00 | 39.08 | 39.30 | 496K | -1.92% |
| 2026-10-07 | 40.53 | 41.19 | 39.96 | 40.07 | 735K | -2.24% |
| 2026-10-06 | 41.47 | 41.81 | 40.82 | 40.99 | 461K | -0.51% |
| 2026-10-05 | 40.77 | 41.50 | 40.67 | 41.20 | 775K | +0.59% |
| 2026-10-02 | 41.05 | 41.58 | 40.84 | 40.96 | 535K | +1.56% |
| 2026-10-01 | 40.16 | 40.48 | 39.65 | 40.33 | 491K | +0.37% |
| 2026-09-30 | 39.28 | 41.15 | 39.28 | 40.18 | 1.21M | +3.03% |
| 2026-09-29 | 39.49 | 39.68 | 38.41 | 39.00 | 537K | -1.04% |
| 2026-09-28 | 39.05 | 39.69 | 38.72 | 39.41 | 551K | -0.08% |
| 2026-09-25 | 39.56 | 39.75 | 39.08 | 39.44 | 466K | +0.48% |
| 2026-09-24 | 39.28 | 39.60 | 39.11 | 39.25 | 421K | -0.08% |
| 2026-09-23 | 39.13 | 39.56 | 38.85 | 39.28 | 409K | +0.36% |
| 2026-09-22 | 39.07 | 39.18 | 38.42 | 39.14 | 620K | +0.51% |
| 2026-09-21 | 38.57 | 39.02 | 38.14 | 38.94 | 471K | +1.91% |
| 2026-09-18 | 39.44 | 39.47 | 37.91 | 38.21 | 1.63M | -2.70% |
| 2026-09-17 | 38.84 | 39.56 | 38.49 | 39.27 | 831K | +1.97% |
| 2026-09-16 | 38.47 | 39.06 | 38.18 | 38.51 | 578K | +0.36% |
| 2026-09-15 | 37.49 | 38.40 | 37.49 | 38.37 | 658K | +2.68% |
| 2026-09-14 | 37.29 | 38.00 | 37.24 | 37.37 | 700K | -1.79% |
| 2026-09-11 | 37.74 | 38.35 | 37.74 | 38.05 | 499K | +1.63% |
| 2026-09-10 | 36.95 | 37.74 | 36.93 | 37.44 | 498K | +0.38% |
| 2026-09-09 | 36.98 | 37.62 | 36.92 | 37.30 | 609K | +0.87% |
| 2026-09-08 | 36.92 | 37.32 | 36.41 | 36.98 | 653K | -0.64% |
| 2026-09-04 | 37.50 | 37.81 | 37.06 | 37.22 | 798K | -0.75% |
| 2026-09-03 | 37.66 | 37.66 | 36.66 | 37.50 | 583K | +0.03% |
| 2026-09-02 | 38.12 | 38.20 | 37.39 | 37.49 | 636K | -1.34% |
| 2026-09-01 | 38.47 | 38.79 | 37.64 | 38.00 | 902K | -2.14% |
| 2026-08-31 | 39.21 | 39.68 | 38.78 | 38.83 | 864K | -0.59% |
| 2026-08-28 | 39.46 | 39.72 | 39.04 | 39.06 | 537K | -1.01% |
NTCT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTCT — Frequently Asked Questions
Quick answers to the most common questions about buying NTCT stock.
How has NTCT stock performed recently?
NTCT returned +7.7% over the past year, beating its 5-year annualized CAGR of -1.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NTCT's all-time high price?
NetScout Systems, Inc. reached $48.13 on 2014-09-10. The 52-week high is $45.28. Current 1-year return of +7.7% places the stock closer to historical peaks.
Where can I download NTCT historical price data?
This page provides NTCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.