NetEase, Inc. (NTES) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +7.0%
- 3M
- -3.3%
- YTD
- -14.6%
- 1Y
- -15.2%
- 3Y
- +5.9%
- 5Y
- +5.2%
Loading 10-year price history...
NTES Historical Performance
NTES Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1105.3%
- 2003 annual price return
- +205.8%
- 2004 annual price return
- +29.3%
- 2005 annual price return
- +7.3%
- 2006 annual price return
- +32.2%
- 2007 annual price return
- -3.1%
- 2008 annual price return
- +18.2%
- 2009 annual price return
- +64.9%
- 2010 annual price return
- -13.2%
- 2011 annual price return
- +22.4%
- 2012 annual price return
- -5.8%
- 2013 annual price return
- +84.9%
- 2014 annual price return
- +26.6%
- 2015 annual price return
- +83.5%
- 2016 annual price return
- +25.1%
- 2017 annual price return
- +58.2%
- 2018 annual price return
- -32.4%
- 2019 annual price return
- +33.5%
- 2020 annual price return
- +45.7%
- 2021 annual price return
- +5.2%
- 2022 annual price return
- -27.8%
- 2023 annual price return
- +21.9%
- 2024 annual price return
- -3.5%
- 2025 annual price return
- +56.8%
- 2026 annual price return
- -15.8%
NTES Stock Price Trajectory (2000–2026)
As of October 17, 2026, NetEase, Inc. (NTES) trades at $126.06, representing a -15.2% return over the past year. The stock has delivered a +40.3% total return over five years (+5.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $159.55 on September 17, 2025. From this peak, NTES has corrected -21.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers BIDU (-33.7% 1Y), BILI (-48.4% 1Y), and HUYA (-24.1% 1Y), NTES has underperformed the peer group average. Compare NTES vs BIDU →
NTES Historical Price Data · from 2000
Rows 1–50 of 6,613| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 127.18 | 127.33 | 125.61 | 126.06 | 472K | -0.83% |
| 2026-10-15 | 125.62 | 127.37 | 125.16 | 127.11 | 563K | +2.73% |
| 2026-10-14 | 125.34 | 125.38 | 123.06 | 123.73 | 626K | -0.83% |
| 2026-10-13 | 124.76 | 125.61 | 124.29 | 124.76 | 504K | -0.52% |
| 2026-10-12 | 126.51 | 126.58 | 125.27 | 125.41 | 560K | +0.94% |
| 2026-10-09 | 122.68 | 126.05 | 122.68 | 124.24 | 816K | +3.88% |
| 2026-10-08 | 119.55 | 119.70 | 118.63 | 119.60 | 491K | -0.84% |
| 2026-10-07 | 119.07 | 120.73 | 119.07 | 120.61 | 503K | +1.29% |
| 2026-10-06 | 117.49 | 119.12 | 117.31 | 119.07 | 523K | -0.26% |
| 2026-10-05 | 118.65 | 119.56 | 118.32 | 119.38 | 720K | +1.85% |
| 2026-10-02 | 117.87 | 118.24 | 116.70 | 117.21 | 851K | -2.82% |
| 2026-10-01 | 121.43 | 122.20 | 120.49 | 120.61 | 578K | -0.45% |
| 2026-09-30 | 122.08 | 122.82 | 121.07 | 121.16 | 892K | -0.54% |
| 2026-09-29 | 122.13 | 122.26 | 120.90 | 121.82 | 838K | +0.64% |
| 2026-09-28 | 120.66 | 121.80 | 120.14 | 121.04 | 746K | +4.88% |
| 2026-09-25 | 115.35 | 115.48 | 114.38 | 115.41 | 402K | -1.83% |
| 2026-09-24 | 118.75 | 119.06 | 117.28 | 117.56 | 509K | +0.46% |
| 2026-09-23 | 117.37 | 117.54 | 116.70 | 117.02 | 619K | -1.47% |
| 2026-09-22 | 118.74 | 120.10 | 118.25 | 118.76 | 392K | +1.10% |
| 2026-09-21 | 118.06 | 118.16 | 117.01 | 117.47 | 531K | +1.10% |
| 2026-09-18 | 116.22 | 117.20 | 116.10 | 116.19 | 415K | -0.37% |
| 2026-09-17 | 117.28 | 117.50 | 116.41 | 116.62 | 482K | -0.99% |
| 2026-09-16 | 118.70 | 118.85 | 117.61 | 117.79 | 710K | -1.42% |
| 2026-09-15 | 118.23 | 119.84 | 118.23 | 119.49 | 694K | +1.27% |
| 2026-09-14 | 115.85 | 118.94 | 115.85 | 117.99 | 961K | +2.06% |
| 2026-09-11 | 115.71 | 116.28 | 115.21 | 115.61 | 515K | -0.02% |
| 2026-09-10 | 116.20 | 116.39 | 115.52 | 115.63 | 601K | -0.22% |
| 2026-09-09 | 116.52 | 116.77 | 115.42 | 115.88 | 746K | -2.99% |
| 2026-09-08 | 119.86 | 120.30 | 118.91 | 119.45 | 1.00M | +0.13% |
| 2026-09-04 | 120.03 | 120.43 | 118.75 | 119.29 | 734K | +1.91% |
| 2026-09-03 | 116.72 | 117.30 | 115.59 | 117.05 | 879K | -2.03% |
| 2026-09-02 | 119.57 | 120.92 | 119.42 | 119.47 | 497K | -0.50% |
| 2026-09-01 | 120.20 | 121.54 | 119.80 | 120.07 | 497K | -1.40% |
| 2026-08-31 | 122.96 | 123.37 | 121.60 | 121.78 | 394K | -0.80% |
| 2026-08-28 | 123.83 | 123.83 | 121.93 | 122.76 | 520K | +0.06% |
| 2026-08-27 | 122.50 | 123.24 | 121.88 | 122.69 | 543K | -0.60% |
| 2026-08-26 | 125.50 | 126.10 | 123.16 | 123.43 | 746K | -4.17% |
| 2026-08-25 | 127.51 | 128.97 | 127.05 | 128.80 | 946K | +4.74% |
| 2026-08-24 | 125.09 | 125.57 | 122.88 | 122.97 | 766K | -4.06% |
| 2026-08-21 | 128.95 | 129.33 | 127.07 | 128.17 | 1.30M | +6.98% |
| 2026-08-20 | 120.59 | 122.87 | 119.39 | 119.81 | 1.50M | -5.85% |
| 2026-08-19 | 124.78 | 127.41 | 124.09 | 127.25 | 1.23M | +2.00% |
| 2026-08-18 | 123.15 | 126.07 | 123.15 | 124.75 | 862K | +0.28% |
| 2026-08-17 | 124.47 | 125.20 | 123.72 | 124.40 | 955K | -0.58% |
| 2026-08-14 | 124.49 | 125.68 | 123.45 | 125.12 | 1.06M | +2.01% |
| 2026-08-13 | 122.44 | 123.06 | 121.51 | 122.65 | 1.11M | -1.18% |
| 2026-08-12 | 122.00 | 124.97 | 121.80 | 124.11 | 1.37M | -2.96% |
| 2026-08-11 | 129.06 | 129.80 | 127.80 | 127.89 | 684K | -4.14% |
| 2026-08-10 | 130.51 | 133.67 | 130.02 | 133.41 | 482K | +0.90% |
| 2026-08-07 | 131.06 | 132.26 | 130.76 | 132.22 | 503K | +1.43% |
NTES Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTES — Frequently Asked Questions
Quick answers to the most common questions about buying NTES stock.
How has NTES stock performed recently?
NTES declined -15.2% over the past year, below its 5-year annualized CAGR of +5.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NTES's all-time high price?
NetEase, Inc. reached $159.55 on 2025-09-17. The 52-week high is $153.54. Current 1-year return of -15.2% places the stock further from historical peaks.
Where can I download NTES historical price data?
This page provides NTES daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.