NetEase, Inc. (NTES) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NTES Historical Performance
Short-Term Returns
NTES Stock Price Trajectory (2011–2026)
As of May 8, 2026, NetEase, Inc. (NTES) trades at $117.11, representing a +10.0% return over the past year. The stock has delivered a +16.3% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $159.55 on September 17, 2025. From this peak, NTES has corrected -26.6%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BIDU (+61.3% 1Y), BILI (+25.0% 1Y), and HUYA (-13.0% 1Y), NTES has underperformed the peer group average. Compare NTES vs BIDU →
NTES Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 118.72 | 119.33 | 117.07 | 117.11 | 663K | -1.06% |
| 2026-05-06 | 115.91 | 118.55 | 115.91 | 118.37 | 685K | +2.84% |
| 2026-05-05 | 115.99 | 116.32 | 115.01 | 115.10 | 676K | -0.99% |
| 2026-05-04 | 116.50 | 117.20 | 115.40 | 116.25 | 428K | -1.47% |
| 2026-05-01 | 117.65 | 119.18 | 117.18 | 117.98 | 779K | +0.40% |
| 2026-04-30 | 114.22 | 117.63 | 114.22 | 117.51 | 893K | +3.54% |
| 2026-04-29 | 111.26 | 114.34 | 109.79 | 113.49 | 1.13M | +1.55% |
| 2026-04-28 | 110.75 | 112.16 | 110.50 | 111.76 | 592K | +0.36% |
| 2026-04-27 | 110.54 | 112.02 | 110.34 | 111.36 | 1.06M | +0.71% |
| 2026-04-24 | 109.42 | 110.72 | 109.30 | 110.58 | 582K | +0.95% |
| 2026-04-23 | 110.31 | 110.74 | 108.88 | 109.54 | 605K | -3.29% |
| 2026-04-22 | 113.49 | 113.96 | 113.05 | 113.27 | 438K | -1.34% |
| 2026-04-21 | 116.90 | 117.28 | 114.51 | 114.81 | 638K | -2.88% |
| 2026-04-20 | 117.58 | 118.68 | 117.58 | 118.21 | 519K | +0.01% |
| 2026-04-17 | 118.00 | 119.20 | 117.71 | 118.20 | 646K | -0.15% |
| 2026-04-16 | 119.19 | 119.49 | 118.13 | 118.38 | 520K | +2.22% |
| 2026-04-15 | 114.13 | 116.17 | 113.61 | 115.81 | 688K | +1.95% |
| 2026-04-14 | 112.74 | 114.26 | 112.35 | 113.60 | 718K | +0.17% |
| 2026-04-13 | 112.08 | 113.44 | 111.96 | 113.41 | 463K | +0.61% |
| 2026-04-10 | 113.91 | 114.54 | 112.44 | 112.72 | 854K | -0.47% |
| 2026-04-09 | 112.65 | 113.55 | 111.77 | 113.25 | 453K | -0.69% |
| 2026-04-08 | 114.66 | 114.88 | 113.28 | 114.04 | 525K | +1.37% |
| 2026-04-07 | 111.96 | 112.50 | 111.08 | 112.50 | 486K | -0.12% |
| 2026-04-06 | 113.03 | 113.71 | 112.13 | 112.63 | 267K | -0.16% |
| 2026-04-02 | 111.36 | 113.44 | 110.85 | 112.81 | 441K | +0.13% |
| 2026-04-01 | 112.78 | 113.22 | 112.01 | 112.66 | 375K | +0.64% |
| 2026-03-31 | 109.18 | 111.98 | 108.67 | 111.94 | 647K | +1.74% |
| 2026-03-30 | 110.46 | 110.97 | 109.69 | 110.03 | 517K | +0.70% |
| 2026-03-27 | 109.19 | 110.22 | 109.09 | 109.26 | 453K | -0.62% |
| 2026-03-26 | 109.51 | 111.03 | 108.84 | 109.94 | 476K | -2.76% |
Full NTES Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NTES's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NTES Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NTES vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNTES — Frequently Asked Questions
Quick answers to the most common questions about buying NTES stock.
How has NTES stock performed recently?
NTES returned +10.0% over the past year, beating its 5-year annualized CAGR of +1.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NTES's all-time high price?
NetEase, Inc. reached $159.55 on 2025-09-17. The 52-week high is $159.55. Current 1-year return of +10.0% places the stock closer to historical peaks.
Where can I download NTES historical price data?
This page provides NTES daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.