NetEase, Inc. (NTES) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +6.8%
- 3M
- +3.7%
- YTD
- -17.8%
- 1Y
- -5.7%
- 3Y
- +8.4%
- 5Y
- +2.5%
Loading 10-year price history...
NTES Historical Performance
NTES Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1105.3%
- 2003 annual price return
- +205.8%
- 2004 annual price return
- +29.3%
- 2005 annual price return
- +7.3%
- 2006 annual price return
- +32.2%
- 2007 annual price return
- -3.1%
- 2008 annual price return
- +18.2%
- 2009 annual price return
- +64.9%
- 2010 annual price return
- -13.2%
- 2011 annual price return
- +22.4%
- 2012 annual price return
- -5.8%
- 2013 annual price return
- +84.9%
- 2014 annual price return
- +26.6%
- 2015 annual price return
- +83.5%
- 2016 annual price return
- +25.1%
- 2017 annual price return
- +58.2%
- 2018 annual price return
- -32.4%
- 2019 annual price return
- +33.5%
- 2020 annual price return
- +45.7%
- 2021 annual price return
- +5.2%
- 2022 annual price return
- -27.8%
- 2023 annual price return
- +21.9%
- 2024 annual price return
- -3.5%
- 2025 annual price return
- +56.8%
- 2026 annual price return
- -22.1%
NTES Stock Price Trajectory (2000–2026)
As of June 22, 2026, NetEase, Inc. (NTES) trades at $121.33, representing a -5.7% return over the past year. The stock has delivered a +23.3% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $159.55 on September 17, 2025. From this peak, NTES has corrected -24.0%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BIDU (+32.2% 1Y), BILI (-15.1% 1Y), and HUYA (-41.6% 1Y), NTES has underperformed the peer group average. Compare NTES vs BIDU →
NTES Historical Price Data · from 2000
Rows 1–50 of 6,531| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 121.09 | 122.50 | 121.09 | 121.33 | 660K | +0.36% |
| 2026-06-17 | 124.50 | 124.72 | 120.61 | 120.90 | 2.65M | -0.75% |
| 2026-06-16 | 124.37 | 124.81 | 121.25 | 121.81 | 1.68M | -3.27% |
| 2026-06-15 | 127.23 | 127.23 | 125.82 | 125.93 | 764K | +0.09% |
| 2026-06-12 | 127.00 | 127.33 | 125.57 | 125.82 | 514K | +0.17% |
| 2026-06-11 | 125.29 | 126.22 | 123.79 | 125.61 | 1.26M | +0.07% |
| 2026-06-10 | 123.36 | 126.74 | 123.36 | 125.52 | 1.01M | +3.97% |
| 2026-06-09 | 119.45 | 121.04 | 119.10 | 120.73 | 828K | +1.71% |
| 2026-06-08 | 119.46 | 120.67 | 118.67 | 118.70 | 487K | -0.65% |
| 2026-06-05 | 120.14 | 120.54 | 118.86 | 119.48 | 1.37M | -2.65% |
| 2026-06-04 | 123.38 | 124.48 | 122.73 | 122.73 | 385K | +0.07% |
| 2026-06-03 | 124.00 | 124.00 | 122.51 | 122.64 | 571K | -1.69% |
| 2026-06-02 | 125.94 | 126.00 | 124.13 | 124.75 | 836K | +1.20% |
| 2026-06-01 | 123.28 | 123.95 | 121.55 | 123.27 | 1.02M | +0.37% |
| 2026-05-29 | 123.45 | 124.70 | 122.23 | 122.82 | 750K | -0.97% |
| 2026-05-28 | 122.24 | 124.50 | 121.77 | 124.02 | 894K | +0.08% |
| 2026-05-27 | 123.39 | 126.68 | 122.92 | 123.92 | 1.26M | +0.47% |
| 2026-05-26 | 120.00 | 124.22 | 118.66 | 123.34 | 1.61M | +5.83% |
| 2026-05-22 | 114.28 | 117.79 | 114.28 | 116.55 | 1.81M | +1.93% |
| 2026-05-21 | 111.11 | 114.84 | 106.06 | 114.34 | 5.06M | -2.12% |
| 2026-05-20 | 115.06 | 117.27 | 114.44 | 116.82 | 1.07M | +2.04% |
| 2026-05-19 | 112.99 | 114.94 | 112.99 | 114.49 | 577K | +0.77% |
| 2026-05-18 | 112.51 | 114.02 | 112.01 | 113.61 | 693K | +0.20% |
| 2026-05-15 | 114.22 | 114.88 | 112.44 | 113.38 | 813K | -2.49% |
| 2026-05-14 | 117.16 | 117.52 | 115.32 | 116.28 | 861K | -2.99% |
| 2026-05-13 | 117.21 | 120.72 | 117.00 | 119.86 | 1.16M | +2.44% |
| 2026-05-12 | 118.99 | 119.37 | 116.82 | 117.00 | 785K | +0.68% |
| 2026-05-11 | 116.63 | 117.39 | 116.06 | 116.21 | 596K | +0.26% |
| 2026-05-08 | 117.38 | 117.72 | 115.43 | 115.91 | 649K | -1.02% |
| 2026-05-07 | 118.72 | 119.33 | 117.07 | 117.11 | 663K | -1.06% |
| 2026-05-06 | 115.91 | 118.55 | 115.91 | 118.37 | 685K | +2.84% |
| 2026-05-05 | 115.99 | 116.32 | 115.01 | 115.10 | 676K | -0.99% |
| 2026-05-04 | 116.50 | 117.20 | 115.40 | 116.25 | 428K | -1.47% |
| 2026-05-01 | 117.65 | 119.18 | 117.18 | 117.98 | 779K | +0.40% |
| 2026-04-30 | 114.22 | 117.63 | 114.22 | 117.51 | 893K | +3.54% |
| 2026-04-29 | 111.26 | 114.34 | 109.79 | 113.49 | 1.13M | +1.55% |
| 2026-04-28 | 110.75 | 112.16 | 110.50 | 111.76 | 592K | +0.36% |
| 2026-04-27 | 110.54 | 112.02 | 110.34 | 111.36 | 1.06M | +0.71% |
| 2026-04-24 | 109.42 | 110.72 | 109.30 | 110.58 | 582K | +0.95% |
| 2026-04-23 | 110.31 | 110.74 | 108.88 | 109.54 | 605K | -3.29% |
| 2026-04-22 | 113.49 | 113.96 | 113.05 | 113.27 | 438K | -1.34% |
| 2026-04-21 | 116.90 | 117.28 | 114.51 | 114.81 | 638K | -2.88% |
| 2026-04-20 | 117.58 | 118.68 | 117.58 | 118.21 | 519K | +0.01% |
| 2026-04-17 | 118.00 | 119.20 | 117.71 | 118.20 | 646K | -0.15% |
| 2026-04-16 | 119.19 | 119.49 | 118.13 | 118.38 | 520K | +2.22% |
| 2026-04-15 | 114.13 | 116.17 | 113.61 | 115.81 | 688K | +1.95% |
| 2026-04-14 | 112.74 | 114.26 | 112.35 | 113.60 | 718K | +0.17% |
| 2026-04-13 | 112.08 | 113.44 | 111.96 | 113.41 | 463K | +0.61% |
| 2026-04-10 | 113.91 | 114.54 | 112.44 | 112.72 | 854K | -0.47% |
| 2026-04-09 | 112.65 | 113.55 | 111.77 | 113.25 | 453K | -0.69% |
Full Stock Analysis
Deep dive into NTES consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTES — Frequently Asked Questions
Quick answers to the most common questions about buying NTES stock.
How has NTES stock performed recently?
NTES declined -5.7% over the past year, below its 5-year annualized CAGR of +2.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NTES's all-time high price?
NetEase, Inc. reached $159.55 on 2025-09-17. The 52-week high is $159.55. Current 1-year return of -5.7% places the stock further from historical peaks.
Where can I download NTES historical price data?
This page provides NTES daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.