NETGEAR, Inc. (NTGR) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +8.0%
- 3M
- -4.7%
- YTD
- -7.9%
- 1Y
- -22.0%
- 3Y
- +22.0%
- 5Y
- -6.7%
Loading 10-year price history...
NTGR Historical Performance
NTGR Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +43.7%
- 2004 annual price return
- +19.5%
- 2005 annual price return
- +15.2%
- 2006 annual price return
- +35.9%
- 2007 annual price return
- +33.0%
- 2008 annual price return
- -67.1%
- 2009 annual price return
- +81.2%
- 2010 annual price return
- +52.7%
- 2011 annual price return
- -3.5%
- 2012 annual price return
- +11.0%
- 2013 annual price return
- -17.7%
- 2014 annual price return
- +9.5%
- 2015 annual price return
- +17.9%
- 2016 annual price return
- +33.8%
- 2017 annual price return
- +6.8%
- 2018 annual price return
- -13.7%
- 2019 annual price return
- -26.7%
- 2020 annual price return
- +62.9%
- 2021 annual price return
- -27.0%
- 2022 annual price return
- -39.5%
- 2023 annual price return
- -20.2%
- 2024 annual price return
- +95.0%
- 2025 annual price return
- -9.7%
- 2026 annual price return
- -0.6%
NTGR Stock Price Trajectory (2003–2026)
As of September 23, 2026, NETGEAR, Inc. (NTGR) trades at $22.38, representing a -22.0% return over the past year. The stock has delivered a -29.4% total return over five years (-6.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $78.30 on July 19, 2018. From this peak, NTGR has corrected -71.4%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CALX (-44.6% 1Y), SMCI (-11.4% 1Y), and CSCO (+57.1% 1Y), NTGR has underperformed the peer group average. Compare NTGR vs CALX →
NTGR Historical Price Data · from 2003
Rows 1–50 of 5,823| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 22.22 | 22.46 | 22.00 | 22.38 | 211K | +0.72% |
| 2026-09-21 | 21.91 | 22.42 | 21.82 | 22.22 | 302K | +2.35% |
| 2026-09-18 | 22.82 | 23.08 | 21.12 | 21.71 | 635K | -5.20% |
| 2026-09-17 | 23.00 | 23.35 | 22.73 | 22.90 | 603K | +0.79% |
| 2026-09-16 | 22.00 | 22.79 | 22.00 | 22.72 | 589K | +3.93% |
| 2026-09-15 | 21.45 | 21.98 | 21.45 | 21.86 | 306K | +2.01% |
| 2026-09-14 | 21.52 | 21.78 | 21.35 | 21.43 | 300K | -3.60% |
| 2026-09-11 | 21.20 | 22.25 | 21.18 | 22.23 | 328K | +5.96% |
| 2026-09-10 | 20.75 | 21.26 | 20.75 | 20.98 | 265K | +0.67% |
| 2026-09-09 | 21.23 | 21.37 | 20.59 | 20.84 | 346K | -1.37% |
| 2026-09-08 | 21.43 | 21.43 | 20.87 | 21.13 | 279K | -0.84% |
| 2026-09-04 | 21.11 | 21.39 | 21.00 | 21.31 | 260K | +1.04% |
| 2026-09-03 | 21.18 | 21.45 | 20.81 | 21.09 | 324K | +0.67% |
| 2026-09-02 | 20.89 | 21.17 | 20.65 | 20.95 | 269K | +0.38% |
| 2026-09-01 | 20.93 | 21.03 | 20.45 | 20.87 | 292K | -1.37% |
| 2026-08-31 | 21.41 | 21.44 | 20.93 | 21.16 | 489K | +0.33% |
| 2026-08-28 | 21.98 | 22.04 | 21.04 | 21.09 | 363K | -4.05% |
| 2026-08-27 | 21.84 | 22.21 | 21.62 | 21.98 | 268K | +1.48% |
| 2026-08-26 | 21.28 | 21.75 | 21.04 | 21.66 | 258K | +1.26% |
| 2026-08-25 | 21.07 | 21.45 | 20.88 | 21.39 | 260K | +3.23% |
| 2026-08-24 | 20.90 | 21.06 | 20.22 | 20.72 | 294K | -1.43% |
| 2026-08-21 | 21.11 | 21.49 | 20.83 | 21.02 | 278K | -0.38% |
| 2026-08-20 | 21.63 | 21.80 | 20.78 | 21.10 | 262K | -2.31% |
| 2026-08-19 | 22.36 | 22.36 | 21.51 | 21.60 | 348K | -2.35% |
| 2026-08-18 | 22.21 | 22.65 | 21.84 | 22.12 | 352K | -2.17% |
| 2026-08-17 | 24.15 | 24.20 | 22.38 | 22.61 | 396K | -6.38% |
| 2026-08-14 | 24.06 | 24.38 | 23.76 | 24.15 | 279K | +1.39% |
| 2026-08-13 | 24.13 | 24.31 | 23.78 | 23.82 | 265K | -1.57% |
| 2026-08-12 | 24.21 | 24.35 | 23.72 | 24.20 | 261K | +1.47% |
| 2026-08-11 | 23.36 | 23.94 | 23.23 | 23.85 | 299K | +3.34% |
| 2026-08-10 | 23.91 | 24.10 | 23.02 | 23.08 | 391K | -2.49% |
| 2026-08-07 | 23.90 | 24.50 | 22.62 | 23.67 | 716K | -2.59% |
| 2026-08-06 | 23.99 | 24.60 | 23.60 | 24.30 | 281K | -0.33% |
| 2026-08-05 | 24.32 | 24.50 | 23.86 | 24.38 | 419K | -0.73% |
| 2026-08-04 | 24.58 | 24.76 | 24.02 | 24.56 | 325K | +1.70% |
| 2026-08-03 | 24.07 | 24.74 | 23.78 | 24.15 | 338K | -0.04% |
| 2026-07-31 | 23.24 | 24.23 | 22.75 | 24.16 | 452K | +5.32% |
| 2026-07-30 | 23.30 | 23.55 | 22.81 | 22.94 | 260K | +0.66% |
| 2026-07-29 | 24.66 | 25.09 | 22.60 | 22.79 | 402K | -7.81% |
| 2026-07-28 | 25.10 | 25.86 | 24.66 | 24.72 | 381K | -2.52% |
| 2026-07-27 | 25.07 | 25.47 | 24.44 | 25.36 | 484K | +1.72% |
| 2026-07-24 | 25.00 | 25.61 | 24.48 | 24.93 | 703K | -0.48% |
| 2026-07-23 | 24.47 | 25.13 | 24.47 | 25.05 | 846K | +1.75% |
| 2026-07-22 | 23.90 | 24.70 | 23.90 | 24.62 | 390K | +1.57% |
| 2026-07-21 | 23.55 | 24.36 | 23.54 | 24.24 | 571K | +4.26% |
| 2026-07-20 | 22.55 | 23.42 | 22.55 | 23.25 | 284K | +3.66% |
| 2026-07-17 | 22.01 | 22.69 | 21.89 | 22.43 | 238K | 0.00% |
| 2026-07-16 | 22.15 | 22.43 | 21.63 | 22.43 | 329K | +0.36% |
| 2026-07-15 | 23.03 | 23.26 | 21.68 | 22.35 | 276K | -2.83% |
| 2026-07-14 | 22.91 | 23.25 | 22.82 | 23.00 | 177K | +0.61% |
NTGR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTGR — Frequently Asked Questions
Quick answers to the most common questions about buying NTGR stock.
How has NTGR stock performed recently?
NTGR declined -22.0% over the past year, below its 5-year annualized CAGR of -6.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NTGR's all-time high price?
NETGEAR, Inc. reached $78.30 on 2018-07-19. The 52-week high is $36.86. Current 1-year return of -22.0% places the stock further from historical peaks.
Where can I download NTGR historical price data?
This page provides NTGR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.