NETGEAR, Inc. (NTGR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NTGR Historical Performance
Short-Term Returns
NTGR Stock Price Trajectory (2011–2026)
As of May 7, 2026, NETGEAR, Inc. (NTGR) trades at $25.56, representing a -7.0% return over the past year. The stock has delivered a -32.4% total return over five years (-7.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $78.30 on July 19, 2018. From this peak, NTGR has corrected -67.4%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CALX (+5.9% 1Y), SMCI (+5.2% 1Y), and CSCO (+54.7% 1Y), NTGR has underperformed the peer group average. Compare NTGR vs CALX →
NTGR Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 25.64 | 26.38 | 25.17 | 25.56 | 553K | -0.23% |
| 2026-05-05 | 24.75 | 25.78 | 24.46 | 25.62 | 203K | +3.68% |
| 2026-05-04 | 25.00 | 25.05 | 24.45 | 24.71 | 280K | -2.14% |
| 2026-05-01 | 25.57 | 25.92 | 24.91 | 25.25 | 478K | -0.08% |
| 2026-04-30 | 26.19 | 26.52 | 24.25 | 25.27 | 696K | -2.39% |
| 2026-04-29 | 25.00 | 26.25 | 24.84 | 25.89 | 969K | +4.02% |
| 2026-04-28 | 25.09 | 25.25 | 24.12 | 24.89 | 419K | -2.20% |
| 2026-04-27 | 25.75 | 25.80 | 25.07 | 25.45 | 255K | -0.70% |
| 2026-04-24 | 25.51 | 25.80 | 25.40 | 25.63 | 361K | +1.22% |
| 2026-04-23 | 25.83 | 26.21 | 24.87 | 25.32 | 362K | -2.43% |
| 2026-04-22 | 26.86 | 27.25 | 25.65 | 25.95 | 668K | -2.95% |
| 2026-04-21 | 26.85 | 27.57 | 26.63 | 26.74 | 354K | -0.30% |
| 2026-04-20 | 27.50 | 27.76 | 26.66 | 26.82 | 456K | -2.51% |
| 2026-04-17 | 26.51 | 27.55 | 26.14 | 27.51 | 935K | +5.69% |
| 2026-04-16 | 24.88 | 26.43 | 24.67 | 26.03 | 697K | +4.92% |
| 2026-04-15 | 24.35 | 24.87 | 23.82 | 24.81 | 352K | +2.95% |
| 2026-04-14 | 23.79 | 24.53 | 23.57 | 24.10 | 460K | +2.12% |
| 2026-04-13 | 23.39 | 23.71 | 23.19 | 23.60 | 193K | +1.24% |
| 2026-04-10 | 23.46 | 23.52 | 23.00 | 23.31 | 239K | 0.00% |
| 2026-04-09 | 24.43 | 24.45 | 22.57 | 23.31 | 432K | -4.90% |
| 2026-04-08 | 24.59 | 24.86 | 24.27 | 24.51 | 422K | +1.28% |
| 2026-04-07 | 23.44 | 24.53 | 23.39 | 24.20 | 522K | +2.76% |
| 2026-04-06 | 23.46 | 23.84 | 23.12 | 23.55 | 411K | +0.73% |
| 2026-04-02 | 22.24 | 23.40 | 22.07 | 23.38 | 392K | +1.87% |
| 2026-04-01 | 22.12 | 23.02 | 22.12 | 22.95 | 457K | +5.08% |
| 2026-03-31 | 21.49 | 21.89 | 21.07 | 21.84 | 514K | +1.63% |
| 2026-03-30 | 21.73 | 21.94 | 21.25 | 21.49 | 540K | -0.37% |
| 2026-03-27 | 21.99 | 22.17 | 21.37 | 21.57 | 383K | -2.53% |
| 2026-03-26 | 22.00 | 22.43 | 21.66 | 22.13 | 590K | -1.16% |
| 2026-03-25 | 24.50 | 24.68 | 22.17 | 22.39 | 1.20M | -8.46% |
See NTGR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NTGR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NTGR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNTGR — Frequently Asked Questions
Quick answers to the most common questions about buying NTGR stock.
How has NTGR stock performed recently?
NTGR declined -7.0% over the past year, below its 5-year annualized CAGR of -7.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NTGR's all-time high price?
NETGEAR, Inc. reached $78.30 on 2018-07-19. The 52-week high is $36.86. Current 1-year return of -7.0% places the stock further from historical peaks.
Where can I download NTGR historical price data?
This page provides NTGR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.