NETGEAR, Inc. (NTGR) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -18.1%
- 3M
- -22.3%
- YTD
- -22.3%
- 1Y
- -35.3%
- 3Y
- +13.3%
- 5Y
- -8.4%
Loading 10-year price history...
NTGR Historical Performance
NTGR Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +43.7%
- 2004 annual price return
- +19.5%
- 2005 annual price return
- +15.2%
- 2006 annual price return
- +35.9%
- 2007 annual price return
- +33.0%
- 2008 annual price return
- -67.1%
- 2009 annual price return
- +81.2%
- 2010 annual price return
- +52.7%
- 2011 annual price return
- -3.5%
- 2012 annual price return
- +11.0%
- 2013 annual price return
- -17.7%
- 2014 annual price return
- +9.5%
- 2015 annual price return
- +17.9%
- 2016 annual price return
- +33.8%
- 2017 annual price return
- +6.8%
- 2018 annual price return
- -13.7%
- 2019 annual price return
- -26.7%
- 2020 annual price return
- +62.9%
- 2021 annual price return
- -27.0%
- 2022 annual price return
- -39.5%
- 2023 annual price return
- -20.2%
- 2024 annual price return
- +95.0%
- 2025 annual price return
- -9.7%
- 2026 annual price return
- -2.9%
NTGR Stock Price Trajectory (2003–2026)
As of November 7, 2026, NETGEAR, Inc. (NTGR) trades at $18.88, representing a -35.3% return over the past year. The stock has delivered a -35.5% total return over five years (-8.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $78.30 on July 19, 2018. From this peak, NTGR has corrected -75.9%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CALX (-52.5% 1Y), SMCI (-28.7% 1Y), and CSCO (+32.1% 1Y), NTGR has underperformed the peer group average. Compare NTGR vs CALX →
NTGR Historical Price Data · from 2003
Rows 1–50 of 5,856| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 19.26 | 19.84 | 18.63 | 18.88 | 596K | -0.79% |
| 2026-11-05 | 21.11 | 21.11 | 18.69 | 19.03 | 806K | -14.74% |
| 2026-11-04 | 21.85 | 22.56 | 21.71 | 22.32 | 562K | +2.29% |
| 2026-11-03 | 22.55 | 22.93 | 21.78 | 21.82 | 373K | -2.06% |
| 2026-11-02 | 22.69 | 22.93 | 22.18 | 22.28 | 271K | -1.42% |
| 2026-10-30 | 22.92 | 23.12 | 22.31 | 22.60 | 331K | -4.07% |
| 2026-10-29 | 23.37 | 23.86 | 23.27 | 23.56 | 180K | +0.30% |
| 2026-10-28 | 23.77 | 23.92 | 23.24 | 23.49 | 257K | +0.38% |
| 2026-10-27 | 22.77 | 23.57 | 22.53 | 23.40 | 382K | +3.54% |
| 2026-10-26 | 22.50 | 22.94 | 22.31 | 22.60 | 238K | +0.62% |
| 2026-10-23 | 22.23 | 22.68 | 22.23 | 22.46 | 257K | +0.67% |
| 2026-10-22 | 22.37 | 22.47 | 21.66 | 22.31 | 271K | -1.98% |
| 2026-10-21 | 23.28 | 23.31 | 22.55 | 22.76 | 363K | -0.78% |
| 2026-10-20 | 22.62 | 23.24 | 22.28 | 22.94 | 248K | +0.79% |
| 2026-10-19 | 22.38 | 23.01 | 22.24 | 22.76 | 240K | +3.22% |
| 2026-10-16 | 22.31 | 22.57 | 21.97 | 22.05 | 262K | -1.17% |
| 2026-10-15 | 21.87 | 22.35 | 21.66 | 22.31 | 280K | +0.59% |
| 2026-10-14 | 22.88 | 22.98 | 22.07 | 22.18 | 286K | -4.68% |
| 2026-10-13 | 22.87 | 23.69 | 22.86 | 23.27 | 282K | +0.82% |
| 2026-10-12 | 23.61 | 23.61 | 22.82 | 23.08 | 255K | -2.20% |
| 2026-10-09 | 23.35 | 23.63 | 22.80 | 23.60 | 253K | +1.72% |
| 2026-10-08 | 23.02 | 23.42 | 22.86 | 23.20 | 364K | +0.43% |
| 2026-10-07 | 22.78 | 23.16 | 22.66 | 23.10 | 312K | +0.26% |
| 2026-10-06 | 23.17 | 23.56 | 22.94 | 23.04 | 355K | +0.44% |
| 2026-10-05 | 23.24 | 23.56 | 22.80 | 22.94 | 272K | -2.63% |
| 2026-10-02 | 23.32 | 23.78 | 23.25 | 23.56 | 274K | +2.88% |
| 2026-10-01 | 22.27 | 22.98 | 22.15 | 22.90 | 285K | +3.11% |
| 2026-09-30 | 22.18 | 22.48 | 21.94 | 22.21 | 293K | +0.77% |
| 2026-09-29 | 22.05 | 22.60 | 21.92 | 22.04 | 215K | +0.27% |
| 2026-09-28 | 21.96 | 22.16 | 21.58 | 21.98 | 392K | -0.41% |
| 2026-09-25 | 22.23 | 22.59 | 21.99 | 22.07 | 274K | -0.23% |
| 2026-09-24 | 21.85 | 22.17 | 21.52 | 22.12 | 282K | -0.54% |
| 2026-09-23 | 22.30 | 22.45 | 21.99 | 22.24 | 206K | -0.63% |
| 2026-09-22 | 22.22 | 22.47 | 22.00 | 22.38 | 211K | +0.72% |
| 2026-09-21 | 21.97 | 22.42 | 21.52 | 22.22 | 302K | +2.35% |
| 2026-09-18 | 23.00 | 23.08 | 21.12 | 21.71 | 635K | -5.20% |
| 2026-09-17 | 23.00 | 23.35 | 22.73 | 22.90 | 603K | +0.79% |
| 2026-09-16 | 22.00 | 22.79 | 22.00 | 22.72 | 589K | +3.93% |
| 2026-09-15 | 21.45 | 21.98 | 21.45 | 21.86 | 306K | +2.01% |
| 2026-09-14 | 21.61 | 21.78 | 21.35 | 21.43 | 300K | -3.60% |
| 2026-09-11 | 21.20 | 22.24 | 21.17 | 22.23 | 329K | +5.96% |
| 2026-09-10 | 20.75 | 21.26 | 20.75 | 20.98 | 265K | +0.67% |
| 2026-09-09 | 20.96 | 21.37 | 20.60 | 20.84 | 346K | -1.37% |
| 2026-09-08 | 21.47 | 21.49 | 20.85 | 21.13 | 280K | -0.84% |
| 2026-09-04 | 21.10 | 21.47 | 20.98 | 21.31 | 260K | +1.04% |
| 2026-09-03 | 21.18 | 21.45 | 20.81 | 21.09 | 324K | +0.67% |
| 2026-09-02 | 20.87 | 21.17 | 20.62 | 20.95 | 269K | +0.38% |
| 2026-09-01 | 20.93 | 21.14 | 20.45 | 20.87 | 292K | -1.37% |
| 2026-08-31 | 21.19 | 21.52 | 20.92 | 21.16 | 489K | +0.33% |
| 2026-08-28 | 21.98 | 22.04 | 21.04 | 21.09 | 363K | -4.05% |
NTGR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTGR — Frequently Asked Questions
Quick answers to the most common questions about buying NTGR stock.
How has NTGR stock performed recently?
NTGR declined -35.3% over the past year, below its 5-year annualized CAGR of -8.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NTGR's all-time high price?
NETGEAR, Inc. reached $78.30 on 2018-07-19. The 52-week high is $30.46. Current 1-year return of -35.3% places the stock further from historical peaks.
Where can I download NTGR historical price data?
This page provides NTGR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.