Network-1 Technologies, Inc. (NTIP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NTIP Historical Performance
Short-Term Returns
NTIP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Network-1 Technologies, Inc. (NTIP) trades at $1.49, representing a +20.2% return over the past year. The stock has delivered a -39.3% total return over five years (-14.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.00 on February 9, 2000. From this peak, NTIP has corrected -93.8%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PTEN (+104.8% 1Y), ACTG (+53.3% 1Y), and PXLW (-8.3% 1Y), NTIP has underperformed the peer group average. Compare NTIP vs PTEN →
NTIP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.50 | 1.53 | 1.48 | 1.49 | 110K | -1.32% |
| 2026-05-06 | 1.42 | 1.62 | 1.42 | 1.51 | 1.06M | +4.86% |
| 2026-05-05 | 1.45 | 1.47 | 1.42 | 1.44 | 95K | -2.04% |
| 2026-05-04 | 1.46 | 1.47 | 1.41 | 1.47 | 58K | +0.68% |
| 2026-05-01 | 1.45 | 1.50 | 1.43 | 1.46 | 82K | +0.69% |
| 2026-04-30 | 1.37 | 1.49 | 1.36 | 1.45 | 224K | +5.84% |
| 2026-04-29 | 1.36 | 1.40 | 1.35 | 1.37 | 122K | 0.00% |
| 2026-04-28 | 1.43 | 1.43 | 1.36 | 1.37 | 226K | -5.52% |
| 2026-04-27 | 1.44 | 1.49 | 1.40 | 1.45 | 760K | -1.36% |
| 2026-04-24 | 1.68 | 1.75 | 1.27 | 1.47 | 27.09M | +0.68% |
| 2026-04-23 | 1.44 | 1.53 | 1.44 | 1.46 | 308K | 0.00% |
| 2026-04-22 | 1.48 | 1.48 | 1.44 | 1.46 | 5K | 0.00% |
| 2026-04-21 | 1.47 | 1.48 | 1.44 | 1.46 | 2K | +1.39% |
| 2026-04-20 | 1.47 | 1.49 | 1.44 | 1.44 | 4K | -4.00% |
| 2026-04-17 | 1.46 | 1.50 | 1.40 | 1.50 | 59K | +2.74% |
| 2026-04-16 | 1.44 | 1.46 | 1.40 | 1.46 | 12K | +2.46% |
| 2026-04-15 | 1.38 | 1.44 | 1.38 | 1.43 | 17K | +1.79% |
| 2026-04-14 | 1.47 | 1.49 | 1.34 | 1.40 | 190K | -2.44% |
| 2026-04-13 | 1.46 | 1.47 | 1.38 | 1.44 | 8K | +1.06% |
| 2026-04-10 | 1.42 | 1.45 | 1.41 | 1.42 | 5K | +0.71% |
| 2026-04-09 | 1.31 | 1.46 | 1.31 | 1.41 | 14K | 0.00% |
| 2026-04-08 | 1.43 | 1.47 | 1.41 | 1.41 | 9K | -5.37% |
| 2026-04-07 | 1.44 | 1.49 | 1.41 | 1.49 | 8K | +6.43% |
| 2026-04-06 | 1.47 | 1.47 | 1.40 | 1.40 | 15K | -5.41% |
| 2026-04-02 | 1.45 | 1.50 | 1.41 | 1.48 | 6K | -1.33% |
| 2026-04-01 | 1.49 | 1.50 | 1.45 | 1.50 | 8K | +4.17% |
| 2026-03-31 | 1.40 | 1.50 | 1.39 | 1.44 | 22K | 0.00% |
| 2026-03-30 | 1.49 | 1.51 | 1.44 | 1.44 | 15K | -1.37% |
| 2026-03-27 | 1.40 | 1.49 | 1.40 | 1.46 | 5K | -0.68% |
| 2026-03-26 | 1.47 | 1.50 | 1.43 | 1.47 | 1K | -0.17% |
See NTIP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NTIP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NTIP vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonNTIP — Frequently Asked Questions
Quick answers to the most common questions about buying NTIP stock.
How has NTIP stock performed recently?
NTIP returned +20.2% over the past year, beating its 5-year annualized CAGR of -14.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NTIP's all-time high price?
Network-1 Technologies, Inc. reached $24.00 on 2000-02-09. The 52-week high is $1.90. Current 1-year return of +20.2% places the stock closer to historical peaks.
Where can I download NTIP historical price data?
This page provides NTIP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.