Network-1 Technologies, Inc. (NTIP) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +0.7%
- 3M
- +3.5%
- YTD
- +13.7%
- 1Y
- +22.1%
- 3Y
- -13.5%
- 5Y
- -15.2%
Loading 10-year price history...
NTIP Historical Performance
NTIP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -91.3%
- 2003 annual price return
- +25.0%
- 2004 annual price return
- +412.5%
- 2005 annual price return
- -1.7%
- 2006 annual price return
- +40.4%
- 2007 annual price return
- -5.4%
- 2008 annual price return
- -65.5%
- 2009 annual price return
- +110.0%
- 2010 annual price return
- +45.5%
- 2011 annual price return
- -25.6%
- 2012 annual price return
- +0.9%
- 2013 annual price return
- +33.9%
- 2014 annual price return
- +40.1%
- 2015 annual price return
- -9.1%
- 2016 annual price return
- +68.3%
- 2017 annual price return
- -28.4%
- 2018 annual price return
- -5.1%
- 2019 annual price return
- +0.0%
- 2020 annual price return
- +67.0%
- 2021 annual price return
- -25.8%
- 2022 annual price return
- -24.1%
- 2023 annual price return
- -3.1%
- 2024 annual price return
- -38.1%
- 2025 annual price return
- -7.7%
- 2026 annual price return
- +13.1%
NTIP Stock Price Trajectory (1998–2026)
As of June 30, 2026, Network-1 Technologies, Inc. (NTIP) trades at $1.49, representing a +22.1% return over the past year. The stock has delivered a -44.2% total return over five years (-15.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.00 on February 9, 2000. From this peak, NTIP has corrected -93.8%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PTEN (+61.0% 1Y), ACTG (+30.2% 1Y), and PXLW (-16.0% 1Y), NTIP has underperformed the peer group average. Compare NTIP vs PTEN →
NTIP Historical Price Data · from 1998
Rows 1–50 of 6,800| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.46 | 1.49 | 1.46 | 1.49 | 23K | -0.67% |
| 2026-06-26 | 1.47 | 1.50 | 1.45 | 1.50 | 69K | +3.45% |
| 2026-06-25 | 1.46 | 1.47 | 1.45 | 1.45 | 52K | -1.36% |
| 2026-06-24 | 1.48 | 1.50 | 1.47 | 1.47 | 8K | -2.00% |
| 2026-06-23 | 1.45 | 1.50 | 1.44 | 1.50 | 121K | +1.35% |
| 2026-06-22 | 1.47 | 1.50 | 1.46 | 1.48 | 20K | +0.68% |
| 2026-06-18 | 1.48 | 1.50 | 1.45 | 1.47 | 85K | -1.34% |
| 2026-06-17 | 1.49 | 1.49 | 1.47 | 1.49 | 15K | +1.36% |
| 2026-06-16 | 1.48 | 1.49 | 1.46 | 1.47 | 12K | -0.68% |
| 2026-06-15 | 1.49 | 1.52 | 1.48 | 1.48 | 13K | -0.67% |
| 2026-06-12 | 1.49 | 1.51 | 1.47 | 1.49 | 60K | -0.67% |
| 2026-06-11 | 1.48 | 1.50 | 1.48 | 1.50 | 20K | +0.67% |
| 2026-06-10 | 1.47 | 1.50 | 1.47 | 1.49 | 23K | +2.05% |
| 2026-06-09 | 1.48 | 1.48 | 1.46 | 1.46 | 15K | -1.68% |
| 2026-06-08 | 1.46 | 1.49 | 1.45 | 1.49 | 8K | +1.37% |
| 2026-06-05 | 1.45 | 1.47 | 1.45 | 1.47 | 24K | -1.35% |
| 2026-06-04 | 1.48 | 1.49 | 1.48 | 1.49 | 31K | -1.00% |
| 2026-06-03 | 1.47 | 1.50 | 1.47 | 1.50 | 33K | +1.35% |
| 2026-06-02 | 1.49 | 1.50 | 1.48 | 1.48 | 30K | +0.68% |
| 2026-06-01 | 1.52 | 1.52 | 1.47 | 1.47 | 35K | -0.68% |
| 2026-05-29 | 1.48 | 1.50 | 1.48 | 1.48 | 22K | -0.67% |
| 2026-05-28 | 1.52 | 1.52 | 1.48 | 1.49 | 20K | -0.67% |
| 2026-05-27 | 1.47 | 1.50 | 1.47 | 1.50 | 21K | +0.67% |
| 2026-05-26 | 1.50 | 1.51 | 1.48 | 1.49 | 114K | -0.67% |
| 2026-05-22 | 1.48 | 1.50 | 1.47 | 1.50 | 21K | +1.35% |
| 2026-05-21 | 1.50 | 1.50 | 1.47 | 1.48 | 14K | -1.33% |
| 2026-05-20 | 1.48 | 1.50 | 1.47 | 1.50 | 37K | +2.04% |
| 2026-05-19 | 1.45 | 1.48 | 1.45 | 1.47 | 16K | +0.68% |
| 2026-05-18 | 1.48 | 1.48 | 1.46 | 1.46 | 37K | -1.35% |
| 2026-05-15 | 1.49 | 1.49 | 1.47 | 1.48 | 21K | -1.33% |
| 2026-05-14 | 1.49 | 1.50 | 1.47 | 1.50 | 126K | +2.04% |
| 2026-05-13 | 1.47 | 1.50 | 1.47 | 1.47 | 114K | 0.00% |
| 2026-05-12 | 1.48 | 1.48 | 1.47 | 1.47 | 56K | 0.00% |
| 2026-05-11 | 1.48 | 1.50 | 1.47 | 1.47 | 54K | 0.00% |
| 2026-05-08 | 1.47 | 1.50 | 1.46 | 1.47 | 108K | -1.34% |
| 2026-05-07 | 1.50 | 1.53 | 1.48 | 1.49 | 110K | -1.32% |
| 2026-05-06 | 1.42 | 1.62 | 1.42 | 1.51 | 1.06M | +4.86% |
| 2026-05-05 | 1.45 | 1.47 | 1.42 | 1.44 | 95K | -2.04% |
| 2026-05-04 | 1.46 | 1.47 | 1.41 | 1.47 | 58K | +0.68% |
| 2026-05-01 | 1.45 | 1.50 | 1.43 | 1.46 | 82K | +0.69% |
| 2026-04-30 | 1.37 | 1.49 | 1.36 | 1.45 | 224K | +5.84% |
| 2026-04-29 | 1.36 | 1.40 | 1.35 | 1.37 | 122K | 0.00% |
| 2026-04-28 | 1.43 | 1.43 | 1.36 | 1.37 | 226K | -5.52% |
| 2026-04-27 | 1.44 | 1.49 | 1.40 | 1.45 | 760K | -1.36% |
| 2026-04-24 | 1.68 | 1.75 | 1.27 | 1.47 | 27.09M | +0.68% |
| 2026-04-23 | 1.44 | 1.53 | 1.44 | 1.46 | 308K | 0.00% |
| 2026-04-22 | 1.48 | 1.48 | 1.44 | 1.46 | 5K | 0.00% |
| 2026-04-21 | 1.47 | 1.48 | 1.44 | 1.46 | 2K | +1.39% |
| 2026-04-20 | 1.47 | 1.49 | 1.44 | 1.44 | 4K | -4.00% |
| 2026-04-17 | 1.46 | 1.50 | 1.40 | 1.50 | 59K | +2.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTIP — Frequently Asked Questions
Quick answers to the most common questions about buying NTIP stock.
How has NTIP stock performed recently?
NTIP returned +22.1% over the past year, beating its 5-year annualized CAGR of -15.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NTIP's all-time high price?
Network-1 Technologies, Inc. reached $24.00 on 2000-02-09. The 52-week high is $1.90. Current 1-year return of +22.1% places the stock closer to historical peaks.
Where can I download NTIP historical price data?
This page provides NTIP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.