Nutex Health, Inc. (NUTX) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +12.8%
- 3M
- +10.2%
- YTD
- +46.1%
- 1Y
- +102.0%
- 3Y
- +90.9%
- 5Y
- -48.5%
Loading 10-year price history...
NUTX Historical Performance
NUTX Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -95.3%
- 2023 annual price return
- -91.0%
- 2024 annual price return
- +5.6%
- 2025 annual price return
- +374.1%
- 2026 annual price return
- -0.5%
NUTX Stock Price Trajectory (2022–2026)
As of October 3, 2026, Nutex Health, Inc. (NUTX) trades at $216.50, representing a +102.0% return over the past year. The stock has delivered a -96.4% total return over five years (-48.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7,920.00 on April 4, 2022. From this peak, NUTX has corrected -97.3%, currently trading 47% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ADUS (-3.6% 1Y), AMSF (-45.1% 1Y), and UHS (-14.5% 1Y), NUTX has outperformed the peer group average. Compare NUTX vs ADUS →
NUTX Historical Price Data · from 2022
Rows 1–50 of 1,129| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 217.38 | 221.01 | 212.97 | 216.50 | 297K | +1.97% |
| 2026-10-01 | 209.89 | 219.94 | 209.89 | 212.31 | 122K | +0.31% |
| 2026-09-30 | 210.00 | 213.59 | 209.49 | 211.66 | 148K | +0.74% |
| 2026-09-29 | 212.55 | 215.10 | 206.34 | 210.10 | 148K | -1.24% |
| 2026-09-28 | 218.15 | 222.13 | 209.00 | 212.74 | 163K | -3.35% |
| 2026-09-25 | 205.00 | 222.00 | 205.00 | 220.11 | 207K | +7.59% |
| 2026-09-24 | 201.01 | 205.81 | 198.25 | 204.59 | 137K | +1.35% |
| 2026-09-23 | 206.14 | 210.03 | 199.80 | 201.86 | 110K | -3.33% |
| 2026-09-22 | 201.92 | 212.10 | 201.92 | 208.82 | 158K | +3.64% |
| 2026-09-21 | 208.12 | 210.59 | 201.00 | 201.48 | 115K | -3.50% |
| 2026-09-18 | 213.96 | 216.82 | 203.87 | 208.79 | 246K | -2.58% |
| 2026-09-17 | 218.62 | 220.47 | 213.04 | 214.32 | 108K | -1.38% |
| 2026-09-16 | 216.04 | 224.28 | 214.28 | 217.32 | 147K | +0.93% |
| 2026-09-15 | 218.00 | 218.00 | 208.00 | 215.33 | 126K | -0.78% |
| 2026-09-14 | 199.47 | 218.99 | 198.28 | 217.02 | 241K | +8.38% |
| 2026-09-11 | 196.00 | 202.50 | 195.59 | 200.24 | 135K | +2.58% |
| 2026-09-10 | 195.24 | 198.51 | 190.00 | 195.20 | 90K | -1.25% |
| 2026-09-09 | 191.01 | 200.00 | 184.72 | 197.68 | 184K | +3.68% |
| 2026-09-08 | 193.00 | 196.27 | 185.53 | 190.66 | 202K | -1.34% |
| 2026-09-04 | 198.70 | 200.00 | 190.66 | 193.24 | 142K | -2.25% |
| 2026-09-03 | 194.22 | 198.39 | 190.66 | 197.68 | 161K | +2.96% |
| 2026-09-02 | 188.65 | 195.29 | 186.50 | 192.00 | 135K | +2.49% |
| 2026-09-01 | 189.99 | 190.82 | 182.66 | 187.34 | 232K | -0.75% |
| 2026-08-31 | 191.00 | 193.00 | 184.05 | 188.76 | 155K | -0.26% |
| 2026-08-28 | 191.96 | 196.44 | 188.95 | 189.25 | 130K | -2.40% |
| 2026-08-27 | 195.92 | 195.92 | 189.07 | 193.90 | 105K | -1.03% |
| 2026-08-26 | 188.10 | 200.00 | 188.10 | 195.92 | 182K | +4.16% |
| 2026-08-25 | 188.44 | 189.48 | 176.75 | 188.10 | 178K | +0.27% |
| 2026-08-24 | 186.85 | 190.30 | 181.52 | 187.60 | 167K | +0.95% |
| 2026-08-21 | 189.40 | 190.49 | 185.00 | 185.84 | 115K | -1.43% |
| 2026-08-20 | 188.33 | 195.07 | 186.09 | 188.54 | 94K | -1.09% |
| 2026-08-19 | 188.00 | 194.00 | 188.00 | 190.62 | 96K | +1.58% |
| 2026-08-18 | 185.01 | 192.20 | 184.88 | 187.66 | 128K | -0.40% |
| 2026-08-17 | 187.65 | 192.62 | 185.91 | 188.41 | 142K | +0.53% |
| 2026-08-14 | 186.81 | 195.00 | 182.32 | 187.42 | 150K | +0.33% |
| 2026-08-13 | 175.04 | 190.00 | 174.23 | 186.81 | 190K | +8.33% |
| 2026-08-12 | 166.57 | 174.56 | 166.57 | 172.45 | 174K | +3.60% |
| 2026-08-11 | 195.84 | 200.00 | 160.51 | 166.45 | 257K | -15.73% |
| 2026-08-10 | 162.64 | 200.00 | 162.07 | 197.51 | 380K | +21.87% |
| 2026-08-07 | 164.75 | 173.00 | 152.38 | 162.07 | 295K | +6.67% |
| 2026-08-06 | 156.44 | 158.93 | 150.07 | 151.93 | 181K | -3.39% |
| 2026-08-05 | 158.51 | 162.44 | 155.98 | 157.26 | 94K | -0.34% |
| 2026-08-04 | 154.10 | 160.10 | 152.93 | 157.80 | 121K | +3.18% |
| 2026-08-03 | 147.43 | 153.22 | 147.17 | 152.93 | 117K | +3.73% |
| 2026-07-31 | 148.71 | 151.25 | 144.17 | 147.43 | 157K | -0.86% |
| 2026-07-30 | 142.60 | 150.02 | 142.60 | 148.71 | 170K | +5.85% |
| 2026-07-29 | 149.00 | 149.75 | 140.25 | 140.49 | 93K | -5.73% |
| 2026-07-28 | 147.17 | 149.99 | 143.00 | 149.03 | 120K | +0.22% |
| 2026-07-27 | 148.13 | 152.39 | 146.57 | 148.70 | 106K | +1.94% |
| 2026-07-24 | 154.16 | 157.46 | 145.37 | 145.87 | 133K | -5.01% |
NUTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NUTX — Frequently Asked Questions
Quick answers to the most common questions about buying NUTX stock.
How has NUTX stock performed recently?
NUTX returned +102.0% over the past year, beating its 5-year annualized CAGR of -48.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NUTX's all-time high price?
Nutex Health, Inc. reached $7920.00 on 2022-04-04. The 52-week high is $224.28. Current 1-year return of +102.0% places the stock closer to historical peaks.
Where can I download NUTX historical price data?
This page provides NUTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.