Nutex Health, Inc. (NUTX) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
NUTX Historical Performance
Short-Term Returns
NUTX Stock Price Trajectory (2022–2026)
As of May 8, 2026, Nutex Health, Inc. (NUTX) trades at $134.59, representing a +14.6% return over the past year. The stock has delivered a -97.8% total return over five years (-53.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7,920.00 on April 4, 2022. From this peak, NUTX has corrected -98.3%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ADUS (-13.4% 1Y), AMSF (-34.7% 1Y), and UHS (-8.6% 1Y), NUTX has underperformed the peer group average. Compare NUTX vs ADUS →
NUTX Historical Price Data (2025–2026)
Showing 30 of 1,028 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 131.48 | 137.41 | 130.44 | 134.59 | 107K | +3.06% |
| 2026-05-06 | 122.51 | 135.87 | 121.21 | 130.59 | 197K | +7.93% |
| 2026-05-05 | 145.33 | 145.33 | 120.82 | 121.00 | 61K | -17.78% |
| 2026-05-04 | 140.00 | 162.00 | 140.00 | 147.17 | 218K | +5.45% |
| 2026-05-01 | 120.01 | 141.90 | 119.51 | 139.57 | 396K | +17.09% |
| 2026-04-30 | 113.70 | 119.93 | 107.31 | 119.20 | 248K | +6.41% |
| 2026-04-29 | 115.00 | 116.56 | 109.47 | 112.02 | 153K | -2.67% |
| 2026-04-28 | 108.98 | 115.87 | 107.45 | 115.09 | 191K | +3.88% |
| 2026-04-27 | 107.90 | 111.80 | 107.90 | 110.79 | 98K | +2.36% |
| 2026-04-24 | 109.30 | 109.30 | 106.61 | 108.24 | 123K | -0.97% |
| 2026-04-23 | 109.42 | 113.60 | 108.63 | 109.30 | 172K | +0.84% |
| 2026-04-22 | 107.50 | 108.88 | 104.53 | 108.39 | 120K | +2.08% |
| 2026-04-21 | 109.29 | 111.34 | 105.17 | 106.18 | 65K | -2.84% |
| 2026-04-20 | 104.10 | 110.19 | 104.10 | 109.28 | 143K | +3.50% |
| 2026-04-17 | 105.75 | 109.03 | 101.65 | 105.58 | 257K | +3.75% |
| 2026-04-16 | 107.92 | 109.24 | 101.18 | 101.76 | 465K | -6.64% |
| 2026-04-15 | 109.36 | 110.71 | 106.39 | 109.00 | 258K | +1.08% |
| 2026-04-14 | 107.78 | 112.30 | 107.29 | 107.84 | 156K | +1.48% |
| 2026-04-13 | 100.97 | 106.81 | 100.01 | 106.27 | 143K | +5.17% |
| 2026-04-10 | 106.12 | 106.62 | 100.38 | 101.05 | 124K | -4.40% |
| 2026-04-09 | 104.83 | 108.00 | 100.46 | 105.70 | 162K | +0.63% |
| 2026-04-08 | 105.74 | 110.65 | 103.96 | 105.04 | 210K | +2.08% |
| 2026-04-07 | 100.15 | 102.91 | 97.28 | 102.90 | 177K | +2.24% |
| 2026-04-06 | 102.75 | 102.84 | 99.74 | 100.65 | 190K | -0.27% |
| 2026-04-02 | 94.76 | 101.14 | 93.75 | 100.92 | 171K | +2.52% |
| 2026-04-01 | 97.74 | 102.75 | 92.45 | 98.44 | 192K | +3.58% |
| 2026-03-31 | 90.97 | 95.63 | 90.97 | 95.04 | 111K | +4.55% |
| 2026-03-30 | 92.94 | 95.22 | 89.21 | 90.90 | 181K | -3.10% |
| 2026-03-27 | 95.31 | 95.45 | 90.80 | 93.81 | 101K | -1.11% |
| 2026-03-26 | 99.79 | 102.99 | 94.31 | 94.86 | 161K | -5.50% |
See NUTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NUTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NUTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNUTX — Frequently Asked Questions
Quick answers to the most common questions about buying NUTX stock.
How has NUTX stock performed recently?
NUTX returned +14.6% over the past year, beating its 5-year annualized CAGR of -53.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NUTX's all-time high price?
Nutex Health, Inc. reached $7920.00 on 2022-04-04. The 52-week high is $193.07. Current 1-year return of +14.6% places the stock closer to historical peaks.
Where can I download NUTX historical price data?
This page provides NUTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.