Nova Minerals Limited (NVA) Stock Price History
Historical prices from 2007 to 2026
Loading 10-year price history...
NVA Historical Performance
Short-Term Returns
NVA Stock Price Trajectory (2007–2026)
As of May 8, 2026, Nova Minerals Limited (NVA) trades at $6.44, representing a +150.6% return over the past year.
The stock reached its all-time high of $16.28 on October 14, 2025. From this peak, NVA has corrected -60.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers USAS (+418.7% 1Y), GLDG (+48.9% 1Y), and NEM (+110.2% 1Y), NVA has underperformed the peer group average. Compare NVA vs USAS →
NVA Historical Price Data (2025–2026)
Showing 30 of 3,007 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.71 | 6.91 | 6.43 | 6.44 | 574K | -1.38% |
| 2026-05-06 | 6.33 | 6.75 | 6.19 | 6.53 | 606K | +8.47% |
| 2026-05-05 | 5.94 | 6.07 | 5.84 | 6.02 | 209K | +3.26% |
| 2026-05-04 | 5.80 | 6.06 | 5.75 | 5.83 | 298K | +0.34% |
| 2026-05-01 | 5.77 | 5.90 | 5.68 | 5.81 | 322K | -0.34% |
| 2026-04-30 | 5.62 | 5.87 | 5.45 | 5.83 | 467K | +9.79% |
| 2026-04-29 | 5.60 | 5.63 | 5.29 | 5.31 | 640K | -7.97% |
| 2026-04-28 | 5.85 | 5.96 | 5.73 | 5.77 | 383K | -5.25% |
| 2026-04-27 | 6.10 | 6.12 | 5.82 | 6.09 | 465K | -0.33% |
| 2026-04-24 | 6.20 | 6.35 | 6.07 | 6.11 | 385K | -0.81% |
| 2026-04-23 | 6.32 | 6.37 | 6.03 | 6.16 | 241K | -3.60% |
| 2026-04-22 | 6.27 | 6.51 | 6.27 | 6.39 | 219K | +2.57% |
| 2026-04-21 | 6.64 | 6.67 | 6.19 | 6.23 | 483K | -6.32% |
| 2026-04-20 | 6.70 | 6.88 | 6.51 | 6.65 | 383K | -2.92% |
| 2026-04-17 | 6.65 | 7.16 | 6.60 | 6.85 | 845K | +6.37% |
| 2026-04-16 | 6.61 | 6.70 | 6.37 | 6.44 | 304K | -0.92% |
| 2026-04-15 | 6.46 | 6.68 | 6.33 | 6.50 | 336K | -0.46% |
| 2026-04-14 | 6.50 | 6.61 | 6.41 | 6.53 | 365K | +4.31% |
| 2026-04-13 | 6.08 | 6.31 | 6.02 | 6.26 | 265K | +2.96% |
| 2026-04-10 | 6.31 | 6.49 | 6.07 | 6.08 | 297K | -2.88% |
| 2026-04-09 | 6.20 | 6.47 | 6.20 | 6.26 | 257K | +0.32% |
| 2026-04-08 | 6.28 | 6.36 | 6.04 | 6.24 | 461K | +8.15% |
| 2026-04-07 | 5.79 | 5.90 | 5.57 | 5.77 | 225K | -0.69% |
| 2026-04-06 | 6.08 | 6.12 | 5.80 | 5.81 | 230K | -2.68% |
| 2026-04-02 | 5.70 | 6.15 | 5.69 | 5.97 | 412K | -2.61% |
| 2026-04-01 | 5.98 | 6.39 | 5.91 | 6.13 | 477K | +4.43% |
| 2026-03-31 | 5.43 | 5.88 | 5.39 | 5.87 | 431K | +11.17% |
| 2026-03-30 | 5.75 | 5.80 | 5.21 | 5.28 | 326K | -5.71% |
| 2026-03-27 | 5.45 | 5.73 | 5.37 | 5.60 | 329K | +1.45% |
| 2026-03-26 | 5.50 | 5.90 | 5.44 | 5.52 | 544K | -5.15% |
See NVA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NVA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NVA vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonNVA — Frequently Asked Questions
Quick answers to the most common questions about buying NVA stock.
How has NVA stock performed recently?
NVA returned +150.6% over the past year, beating its 5-year annualized CAGR of N/A. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVA's all-time high price?
Nova Minerals Limited reached $16.28 on 2025-10-14. The 52-week high is $16.28. Current 1-year return of +150.6% places the stock closer to historical peaks.
Where can I download NVA historical price data?
This page provides NVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.