Nova Minerals Limited (NVA) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -23.7%
- 3M
- -20.7%
- YTD
- -32.5%
- 1Y
- -36.8%
- 3Y
- +65.1%
- 5Y
- +35.1%
Loading 10-year price history...
NVA Historical Performance
NVA Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +1.2%
- 2008 annual price return
- -45.9%
- 2009 annual price return
- -2.2%
- 2010 annual price return
- +35.6%
- 2011 annual price return
- -37.7%
- 2012 annual price return
- -0.5%
- 2013 annual price return
- -10.0%
- 2014 annual price return
- -12.9%
- 2015 annual price return
- +47.9%
- 2016 annual price return
- +7.8%
- 2017 annual price return
- -7.8%
- 2018 annual price return
- -65.0%
- 2024 annual price return
- +188.5%
- 2025 annual price return
- +107.8%
- 2026 annual price return
- -24.1%
NVA Stock Price Trajectory (2007–2026)
As of November 8, 2026, Nova Minerals Limited (NVA) trades at $4.32, representing a -36.8% return over the past year. The stock has delivered a +350.0% total return over five years (+35.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.28 on October 14, 2025. From this peak, NVA has corrected -73.5%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers USAS (-16.5% 1Y), GLDG (-37.5% 1Y), and NEM (+46.5% 1Y), NVA has underperformed the peer group average. Compare NVA vs USAS →
NVA Historical Price Data · from 2007
Rows 1–50 of 3,132| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.53 | 4.55 | 4.10 | 4.32 | 613K | -1.37% |
| 2026-11-05 | 5.19 | 5.22 | 4.30 | 4.38 | 1.10M | -16.41% |
| 2026-11-04 | 5.18 | 5.36 | 4.68 | 5.24 | 1.45M | +2.54% |
| 2026-11-03 | 4.70 | 5.23 | 4.47 | 5.11 | 1.69M | +9.66% |
| 2026-11-02 | 4.23 | 4.73 | 4.10 | 4.66 | 2.23M | +22.31% |
| 2026-10-30 | 3.33 | 3.93 | 3.28 | 3.81 | 1.25M | +8.86% |
| 2026-10-29 | 3.43 | 3.53 | 3.30 | 3.50 | 402K | +1.45% |
| 2026-10-28 | 3.28 | 3.47 | 3.27 | 3.45 | 496K | +8.49% |
| 2026-10-27 | 3.06 | 3.22 | 3.05 | 3.18 | 731K | +6.71% |
| 2026-10-26 | 2.90 | 3.07 | 2.89 | 2.98 | 382K | +3.83% |
| 2026-10-23 | 3.02 | 3.06 | 2.85 | 2.87 | 451K | -6.51% |
| 2026-10-22 | 3.12 | 3.25 | 3.03 | 3.07 | 507K | -4.66% |
| 2026-10-21 | 3.22 | 3.44 | 3.18 | 3.22 | 543K | +2.88% |
| 2026-10-20 | 3.08 | 3.24 | 3.01 | 3.13 | 525K | -1.26% |
| 2026-10-19 | 3.16 | 3.30 | 3.14 | 3.17 | 441K | +1.28% |
| 2026-10-16 | 3.60 | 3.68 | 3.08 | 3.13 | 740K | -12.81% |
| 2026-10-15 | 3.84 | 3.89 | 3.52 | 3.59 | 742K | -8.42% |
| 2026-10-14 | 4.34 | 4.40 | 3.91 | 3.92 | 578K | -11.51% |
| 2026-10-13 | 4.75 | 4.80 | 4.34 | 4.43 | 558K | -8.47% |
| 2026-10-12 | 4.89 | 4.95 | 4.74 | 4.84 | 317K | -0.41% |
| 2026-10-09 | 5.16 | 5.19 | 4.84 | 4.86 | 498K | -5.08% |
| 2026-10-08 | 5.17 | 5.29 | 5.10 | 5.12 | 338K | -2.48% |
| 2026-10-07 | 5.52 | 5.58 | 5.17 | 5.25 | 457K | -7.24% |
| 2026-10-06 | 6.06 | 6.09 | 5.58 | 5.66 | 534K | -6.60% |
| 2026-10-05 | 5.77 | 6.22 | 5.64 | 6.06 | 659K | +5.21% |
| 2026-10-02 | 5.54 | 5.87 | 5.54 | 5.76 | 608K | +5.69% |
| 2026-10-01 | 5.50 | 5.60 | 5.40 | 5.45 | 447K | +0.55% |
| 2026-09-30 | 5.59 | 5.74 | 5.42 | 5.42 | 1.03M | +0.37% |
| 2026-09-29 | 5.43 | 5.77 | 5.39 | 5.40 | 792K | +1.12% |
| 2026-09-28 | 5.38 | 5.44 | 5.25 | 5.34 | 568K | -4.64% |
| 2026-09-25 | 5.20 | 5.61 | 5.06 | 5.60 | 888K | +8.32% |
| 2026-09-24 | 5.52 | 5.58 | 5.16 | 5.17 | 262K | -7.68% |
| 2026-09-23 | 5.84 | 5.84 | 5.48 | 5.60 | 338K | -6.04% |
| 2026-09-22 | 5.83 | 6.03 | 5.61 | 5.96 | 372K | +2.05% |
| 2026-09-21 | 6.10 | 6.25 | 5.58 | 5.84 | 523K | -3.63% |
| 2026-09-18 | 6.20 | 6.25 | 5.90 | 6.06 | 2.54M | -2.26% |
| 2026-09-17 | 6.10 | 6.36 | 6.06 | 6.20 | 470K | +2.99% |
| 2026-09-16 | 5.98 | 6.10 | 5.89 | 6.02 | 385K | +2.91% |
| 2026-09-15 | 5.92 | 5.99 | 5.79 | 5.85 | 289K | -0.85% |
| 2026-09-14 | 5.92 | 6.05 | 5.87 | 5.90 | 266K | -3.91% |
| 2026-09-11 | 6.19 | 6.25 | 6.00 | 6.14 | 387K | +0.66% |
| 2026-09-10 | 6.26 | 6.44 | 6.05 | 6.10 | 379K | -5.72% |
| 2026-09-09 | 6.52 | 6.78 | 6.35 | 6.47 | 411K | -0.31% |
| 2026-09-08 | 6.13 | 6.90 | 6.06 | 6.49 | 940K | +5.87% |
| 2026-09-04 | 5.74 | 6.13 | 5.55 | 6.13 | 399K | +4.97% |
| 2026-09-03 | 5.81 | 5.95 | 5.50 | 5.84 | 419K | +3.18% |
| 2026-09-02 | 5.26 | 5.70 | 5.25 | 5.66 | 359K | +9.27% |
| 2026-09-01 | 5.18 | 5.38 | 5.14 | 5.18 | 295K | 0.00% |
| 2026-08-31 | 5.45 | 5.57 | 5.16 | 5.18 | 258K | -5.99% |
| 2026-08-28 | 5.78 | 5.84 | 5.45 | 5.51 | 344K | -3.84% |
NVA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVA — Frequently Asked Questions
Quick answers to the most common questions about buying NVA stock.
How has NVA stock performed recently?
NVA declined -36.8% over the past year, below its 5-year annualized CAGR of +35.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NVA's all-time high price?
Nova Minerals Limited reached $16.28 on 2025-10-14. The 52-week high is $12.13. Current 1-year return of -36.8% places the stock further from historical peaks.
Where can I download NVA historical price data?
This page provides NVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.