Nuvectis Pharma, Inc. (NVCT) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +192.6%
- 3M
- +280.9%
- YTD
- +235.3%
- 1Y
- +281.9%
- 3Y
- +20.4%
- 5Y
- +54.4%
Loading 10-year price history...
NVCT Historical Performance
NVCT Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +130.8%
- 2023 annual price return
- +11.2%
- 2024 annual price return
- -34.7%
- 2025 annual price return
- +40.1%
- 2026 annual price return
- +4.1%
NVCT Stock Price Trajectory (2022–2026)
As of June 30, 2026, Nuvectis Pharma, Inc. (NVCT) trades at $28.53, representing a +281.9% return over the past year. The stock has delivered a +653.2% total return over five years (+54.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.28 on June 29, 2026. From this peak, NVCT has corrected -2.5%, currently trading 235% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+140.7% 1Y), KYMR (+150.5% 1Y), and TNGX (+535.9% 1Y), NVCT has underperformed the peer group average. Compare NVCT vs IMVT →
NVCT Historical Price Data · from 2022
Rows 1–50 of 1,103| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 27.50 | 29.27 | 26.38 | 28.53 | 379K | +4.93% |
| 2026-06-26 | 27.82 | 28.37 | 23.71 | 27.19 | 0 | -2.44% |
| 2026-06-25 | 24.51 | 27.93 | 23.31 | 27.87 | 727K | +13.85% |
| 2026-06-24 | 17.57 | 24.71 | 17.57 | 24.48 | 1.28M | +39.49% |
| 2026-06-23 | 15.88 | 18.24 | 15.88 | 17.55 | 281K | +6.17% |
| 2026-06-22 | 14.48 | 16.64 | 13.02 | 16.53 | 397K | +19.61% |
| 2026-06-18 | 12.89 | 14.13 | 12.79 | 13.82 | 317K | +9.77% |
| 2026-06-17 | 11.95 | 12.73 | 11.95 | 12.59 | 97K | +5.44% |
| 2026-06-16 | 11.24 | 12.08 | 11.14 | 11.94 | 214K | +7.09% |
| 2026-06-15 | 10.94 | 11.23 | 10.73 | 11.15 | 72K | +4.11% |
| 2026-06-12 | 10.36 | 10.80 | 10.11 | 10.71 | 68K | +1.90% |
| 2026-06-11 | 10.41 | 10.55 | 9.94 | 10.51 | 59K | +1.94% |
| 2026-06-10 | 10.26 | 10.42 | 9.67 | 10.31 | 94K | +5.20% |
| 2026-06-09 | 9.52 | 9.86 | 9.35 | 9.80 | 64K | +4.03% |
| 2026-06-08 | 9.75 | 9.95 | 9.39 | 9.42 | 41K | -1.26% |
| 2026-06-05 | 9.51 | 9.78 | 9.33 | 9.54 | 74K | -1.34% |
| 2026-06-04 | 9.46 | 9.70 | 9.31 | 9.67 | 35K | +3.87% |
| 2026-06-03 | 9.75 | 9.75 | 9.22 | 9.31 | 68K | -2.10% |
| 2026-06-02 | 9.53 | 9.72 | 9.47 | 9.51 | 69K | -2.46% |
| 2026-06-01 | 9.62 | 9.99 | 9.51 | 9.75 | 98K | 0.00% |
| 2026-05-29 | 10.12 | 10.12 | 9.63 | 9.75 | 101K | -4.32% |
| 2026-05-28 | 10.29 | 10.37 | 10.16 | 10.19 | 56K | +0.39% |
| 2026-05-27 | 10.13 | 10.50 | 9.92 | 10.15 | 126K | +0.50% |
| 2026-05-26 | 10.50 | 10.73 | 10.00 | 10.10 | 126K | -2.42% |
| 2026-05-22 | 11.04 | 11.04 | 10.25 | 10.35 | 157K | -5.39% |
| 2026-05-21 | 10.51 | 11.14 | 10.51 | 10.94 | 98K | +2.92% |
| 2026-05-20 | 10.35 | 10.93 | 10.33 | 10.63 | 111K | +3.20% |
| 2026-05-19 | 10.31 | 10.58 | 10.08 | 10.30 | 88K | -0.96% |
| 2026-05-18 | 10.99 | 11.03 | 10.12 | 10.40 | 181K | -5.80% |
| 2026-05-15 | 12.23 | 12.29 | 10.79 | 11.04 | 185K | -11.33% |
| 2026-05-14 | 12.07 | 13.34 | 12.07 | 12.45 | 166K | +3.41% |
| 2026-05-13 | 10.80 | 12.43 | 10.73 | 12.04 | 172K | +10.46% |
| 2026-05-12 | 10.98 | 11.07 | 10.38 | 10.90 | 96K | -1.45% |
| 2026-05-11 | 11.61 | 11.85 | 11.00 | 11.06 | 91K | -5.06% |
| 2026-05-08 | 10.38 | 11.73 | 10.07 | 11.65 | 180K | +12.89% |
| 2026-05-07 | 9.94 | 10.48 | 9.80 | 10.32 | 96K | +3.20% |
| 2026-05-06 | 9.92 | 10.00 | 9.44 | 10.00 | 176K | +2.99% |
| 2026-05-05 | 8.88 | 9.73 | 8.88 | 9.71 | 189K | +9.22% |
| 2026-05-04 | 8.53 | 8.90 | 8.52 | 8.89 | 57K | +4.10% |
| 2026-05-01 | 8.55 | 8.79 | 8.42 | 8.54 | 36K | -0.23% |
| 2026-04-30 | 8.50 | 8.64 | 8.42 | 8.56 | 56K | +0.71% |
| 2026-04-29 | 8.73 | 8.73 | 8.48 | 8.50 | 46K | -2.19% |
| 2026-04-28 | 8.78 | 8.80 | 8.63 | 8.69 | 45K | -0.69% |
| 2026-04-27 | 8.97 | 9.09 | 8.74 | 8.75 | 35K | -1.69% |
| 2026-04-24 | 8.76 | 9.15 | 8.52 | 8.90 | 72K | +1.25% |
| 2026-04-23 | 8.88 | 8.88 | 8.35 | 8.79 | 35K | -0.34% |
| 2026-04-22 | 8.61 | 8.96 | 8.61 | 8.82 | 48K | +2.80% |
| 2026-04-21 | 8.39 | 8.78 | 8.25 | 8.58 | 67K | +3.00% |
| 2026-04-20 | 8.72 | 8.88 | 8.26 | 8.33 | 32K | -6.40% |
| 2026-04-17 | 8.53 | 8.92 | 8.33 | 8.90 | 93K | +6.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVCT — Frequently Asked Questions
Quick answers to the most common questions about buying NVCT stock.
How has NVCT stock performed recently?
NVCT returned +281.9% over the past year, beating its 5-year annualized CAGR of +54.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVCT's all-time high price?
Nuvectis Pharma, Inc. reached $29.27 on 2026-06-29. The 52-week high is $29.27. Current 1-year return of +281.9% places the stock closer to historical peaks.
Where can I download NVCT historical price data?
This page provides NVCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.