Quanex Building Products Corporation (NX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NX Historical Performance
Short-Term Returns
NX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Quanex Building Products Corporation (NX) trades at $20.07, representing a +21.3% return over the past year. The stock has delivered a -22.0% total return over five years (-6.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.31 on March 28, 2024. From this peak, NX has corrected -49.0%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers APOG (-5.5% 1Y), JELD (-58.2% 1Y), and AWI (+10.7% 1Y), NX has outperformed the peer group average. Compare NX vs APOG →
NX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.61 | 20.61 | 19.80 | 20.07 | 156K | -0.27% |
| 2026-05-06 | 20.23 | 20.50 | 19.88 | 20.12 | 224K | +2.71% |
| 2026-05-05 | 18.83 | 19.71 | 18.80 | 19.59 | 269K | +5.61% |
| 2026-05-04 | 19.85 | 19.85 | 18.52 | 18.55 | 303K | -6.92% |
| 2026-05-01 | 20.09 | 20.09 | 19.48 | 19.93 | 230K | -0.05% |
| 2026-04-30 | 19.36 | 20.08 | 19.23 | 19.94 | 248K | +2.31% |
| 2026-04-29 | 20.06 | 20.21 | 19.45 | 19.49 | 356K | -3.94% |
| 2026-04-28 | 20.66 | 20.68 | 20.18 | 20.29 | 213K | -1.65% |
| 2026-04-27 | 20.43 | 20.76 | 20.24 | 20.63 | 212K | +0.88% |
| 2026-04-24 | 20.42 | 20.70 | 20.27 | 20.45 | 255K | -0.10% |
| 2026-04-23 | 20.40 | 20.73 | 20.21 | 20.47 | 275K | +0.74% |
| 2026-04-22 | 20.83 | 20.83 | 20.13 | 20.32 | 233K | -0.68% |
| 2026-04-21 | 21.09 | 21.30 | 20.30 | 20.46 | 335K | -2.43% |
| 2026-04-20 | 20.24 | 20.98 | 20.10 | 20.97 | 316K | +3.50% |
| 2026-04-17 | 19.50 | 20.61 | 19.32 | 20.26 | 379K | +6.74% |
| 2026-04-16 | 19.23 | 19.41 | 18.95 | 18.98 | 291K | -0.89% |
| 2026-04-15 | 19.36 | 19.63 | 18.90 | 19.15 | 315K | -1.79% |
| 2026-04-14 | 19.72 | 19.76 | 19.24 | 19.50 | 372K | -1.27% |
| 2026-04-13 | 19.51 | 19.82 | 18.60 | 19.75 | 241K | -0.85% |
| 2026-04-10 | 20.20 | 20.53 | 19.90 | 19.92 | 387K | -1.24% |
| 2026-04-09 | 19.07 | 20.53 | 19.00 | 20.17 | 441K | +4.67% |
| 2026-04-08 | 19.20 | 19.48 | 18.90 | 19.27 | 565K | +7.71% |
| 2026-04-07 | 17.31 | 17.92 | 17.20 | 17.89 | 398K | +0.79% |
| 2026-04-06 | 17.59 | 17.76 | 17.18 | 17.75 | 261K | +1.66% |
| 2026-04-02 | 17.56 | 18.30 | 17.40 | 17.46 | 256K | -3.70% |
| 2026-04-01 | 18.13 | 18.58 | 18.01 | 18.13 | 337K | +0.89% |
| 2026-03-31 | 17.71 | 18.18 | 17.40 | 17.97 | 484K | +3.10% |
| 2026-03-30 | 17.69 | 17.70 | 17.27 | 17.43 | 435K | 0.00% |
| 2026-03-27 | 17.42 | 17.67 | 17.32 | 17.43 | 313K | -0.80% |
| 2026-03-26 | 17.65 | 18.05 | 17.47 | 17.57 | 397K | -2.17% |
See NX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NX vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonNX — Frequently Asked Questions
Quick answers to the most common questions about buying NX stock.
How has NX stock performed recently?
NX returned +21.3% over the past year, beating its 5-year annualized CAGR of -6.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NX's all-time high price?
Quanex Building Products Corporation reached $39.31 on 2024-03-28. The 52-week high is $22.98. Current 1-year return of +21.3% places the stock closer to historical peaks.
Where can I download NX historical price data?
This page provides NX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.