Quanex Building Products Corporation (NX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -3.4%
- 3M
- +8.5%
- YTD
- +25.4%
- 1Y
- +39.6%
- 3Y
- -11.4%
- 5Y
- -2.3%
Loading 10-year price history...
NX Historical Performance
NX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.1%
- 2003 annual price return
- +38.4%
- 2004 annual price return
- +46.2%
- 2005 annual price return
- +11.5%
- 2006 annual price return
- -3.6%
- 2007 annual price return
- +54.2%
- 2008 annual price return
- -35.2%
- 2009 annual price return
- +83.5%
- 2010 annual price return
- +8.8%
- 2011 annual price return
- -23.6%
- 2012 annual price return
- +30.1%
- 2013 annual price return
- -5.1%
- 2014 annual price return
- -5.8%
- 2015 annual price return
- +12.2%
- 2016 annual price return
- -2.2%
- 2017 annual price return
- +11.4%
- 2018 annual price return
- -41.4%
- 2019 annual price return
- +22.2%
- 2020 annual price return
- +31.0%
- 2021 annual price return
- +12.0%
- 2022 annual price return
- -4.1%
- 2023 annual price return
- +27.6%
- 2024 annual price return
- -22.3%
- 2025 annual price return
- -34.6%
- 2026 annual price return
- +16.1%
NX Stock Price Trajectory (1980–2026)
As of September 25, 2026, Quanex Building Products Corporation (NX) trades at $19.28, representing a +39.6% return over the past year. The stock has delivered a -3.8% total return over five years (-2.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.31 on March 28, 2024. From this peak, NX has corrected -51.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers APOG (-18.3% 1Y), JELD (-67.0% 1Y), and AWI (-16.0% 1Y), NX has outperformed the peer group average. Compare NX vs APOG →
NX Historical Price Data · from 1980
Rows 1–50 of 11,778| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 19.79 | 19.88 | 19.11 | 19.28 | 357K | -2.77% |
| 2026-09-23 | 20.48 | 20.80 | 19.82 | 19.83 | 520K | -4.02% |
| 2026-09-22 | 20.57 | 21.10 | 20.50 | 20.66 | 379K | +2.79% |
| 2026-09-21 | 20.02 | 20.37 | 19.95 | 20.10 | 330K | +0.05% |
| 2026-09-18 | 20.49 | 20.49 | 19.81 | 20.09 | 864K | -2.19% |
| 2026-09-17 | 20.98 | 21.20 | 20.27 | 20.54 | 439K | -1.15% |
| 2026-09-16 | 21.28 | 21.49 | 20.50 | 20.78 | 456K | -1.66% |
| 2026-09-15 | 21.07 | 21.39 | 20.64 | 21.13 | 469K | +0.71% |
| 2026-09-14 | 20.70 | 21.62 | 20.63 | 20.98 | 417K | -2.74% |
| 2026-09-11 | 21.79 | 21.97 | 21.23 | 21.57 | 598K | +2.28% |
| 2026-09-10 | 21.36 | 21.38 | 20.77 | 21.09 | 542K | -3.48% |
| 2026-09-09 | 22.13 | 22.13 | 21.14 | 21.85 | 698K | -1.67% |
| 2026-09-08 | 22.77 | 23.33 | 21.45 | 22.22 | 894K | -3.10% |
| 2026-09-04 | 20.63 | 23.23 | 20.14 | 22.93 | 1.92M | +22.23% |
| 2026-09-03 | 19.09 | 19.48 | 18.76 | 18.76 | 452K | -0.90% |
| 2026-09-02 | 18.59 | 19.20 | 17.50 | 18.93 | 399K | +2.38% |
| 2026-09-01 | 18.95 | 19.08 | 18.41 | 18.49 | 225K | -3.80% |
| 2026-08-31 | 19.23 | 19.28 | 18.89 | 19.22 | 291K | -1.03% |
| 2026-08-28 | 19.85 | 19.85 | 19.36 | 19.42 | 294K | -1.32% |
| 2026-08-27 | 19.62 | 20.01 | 19.52 | 19.68 | 272K | -0.71% |
| 2026-08-26 | 20.07 | 20.07 | 19.64 | 19.82 | 226K | -0.60% |
| 2026-08-25 | 20.33 | 20.33 | 19.75 | 19.94 | 170K | -0.05% |
| 2026-08-24 | 20.45 | 20.55 | 19.80 | 19.95 | 224K | -1.63% |
| 2026-08-21 | 20.02 | 20.49 | 19.72 | 20.28 | 285K | +2.84% |
| 2026-08-20 | 20.12 | 20.42 | 19.59 | 19.72 | 248K | -4.78% |
| 2026-08-19 | 20.44 | 21.01 | 20.44 | 20.71 | 252K | +3.50% |
| 2026-08-18 | 20.44 | 20.52 | 19.78 | 20.01 | 237K | -3.52% |
| 2026-08-17 | 20.70 | 20.85 | 20.26 | 20.74 | 204K | -1.00% |
| 2026-08-14 | 21.17 | 21.28 | 20.71 | 20.95 | 215K | -1.97% |
| 2026-08-13 | 22.11 | 22.11 | 21.22 | 21.37 | 352K | -2.20% |
| 2026-08-12 | 22.06 | 22.06 | 21.23 | 21.85 | 235K | -0.18% |
| 2026-08-11 | 21.36 | 21.98 | 21.36 | 21.89 | 250K | +3.94% |
| 2026-08-10 | 21.92 | 21.92 | 20.94 | 21.06 | 234K | -4.19% |
| 2026-08-07 | 21.09 | 22.02 | 20.94 | 21.98 | 369K | +5.32% |
| 2026-08-06 | 20.80 | 21.26 | 20.49 | 20.87 | 461K | -0.05% |
| 2026-08-05 | 20.77 | 21.24 | 20.60 | 20.88 | 463K | +0.05% |
| 2026-08-04 | 19.46 | 20.91 | 19.44 | 20.87 | 426K | +8.58% |
| 2026-08-03 | 18.01 | 19.30 | 17.89 | 19.22 | 463K | +7.74% |
| 2026-07-31 | 17.98 | 18.04 | 17.56 | 17.84 | 240K | +0.17% |
| 2026-07-30 | 18.37 | 18.45 | 17.71 | 17.81 | 307K | -0.84% |
| 2026-07-29 | 19.04 | 19.29 | 17.72 | 17.96 | 444K | -7.66% |
| 2026-07-28 | 18.91 | 19.52 | 18.65 | 19.45 | 342K | +3.51% |
| 2026-07-27 | 19.08 | 19.34 | 18.40 | 18.79 | 274K | +1.02% |
| 2026-07-24 | 18.37 | 19.03 | 18.05 | 18.60 | 243K | +1.86% |
| 2026-07-23 | 18.06 | 18.37 | 17.82 | 18.26 | 276K | -1.14% |
| 2026-07-22 | 18.16 | 18.71 | 18.16 | 18.47 | 195K | +1.71% |
| 2026-07-21 | 17.89 | 18.31 | 17.40 | 18.16 | 364K | +2.83% |
| 2026-07-20 | 18.26 | 18.27 | 17.63 | 17.66 | 304K | -2.81% |
| 2026-07-17 | 18.16 | 18.62 | 17.89 | 18.17 | 389K | -2.10% |
| 2026-07-16 | 17.58 | 18.80 | 17.58 | 18.56 | 400K | +5.22% |
NX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NX — Frequently Asked Questions
Quick answers to the most common questions about buying NX stock.
How has NX stock performed recently?
NX returned +39.6% over the past year, beating its 5-year annualized CAGR of -2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NX's all-time high price?
Quanex Building Products Corporation reached $39.31 on 2024-03-28. The 52-week high is $23.33. Current 1-year return of +39.6% places the stock closer to historical peaks.
Where can I download NX historical price data?
This page provides NX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.