Nextdoor Holdings, Inc. (NXDR) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
NXDR Historical Performance
Short-Term Returns
NXDR Stock Price Trajectory (2021–2026)
As of May 8, 2026, Nextdoor Holdings, Inc. (NXDR) trades at $1.92, representing a +27.2% return over the past year. The stock has delivered a -81.1% total return over five years (-28.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.59 on November 8, 2021. From this peak, NXDR has corrected -89.7%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers PINS (-21.1% 1Y), SNAP (-26.4% 1Y), and BMBL (-21.2% 1Y), NXDR has outperformed the peer group average. Compare NXDR vs PINS →
NXDR Historical Price Data (2025–2026)
Showing 30 of 1,288 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.80 | 1.99 | 1.80 | 1.92 | 9.01M | +17.79% |
| 2026-05-06 | 1.65 | 1.68 | 1.59 | 1.63 | 3.72M | -1.81% |
| 2026-05-05 | 1.67 | 1.67 | 1.63 | 1.66 | 1.48M | +0.61% |
| 2026-05-04 | 1.65 | 1.68 | 1.63 | 1.65 | 2.03M | 0.00% |
| 2026-05-01 | 1.62 | 1.65 | 1.60 | 1.65 | 1.71M | +3.12% |
| 2026-04-30 | 1.59 | 1.61 | 1.55 | 1.60 | 1.34M | +0.63% |
| 2026-04-29 | 1.58 | 1.59 | 1.56 | 1.59 | 1.24M | -0.63% |
| 2026-04-28 | 1.59 | 1.61 | 1.58 | 1.60 | 996K | +0.63% |
| 2026-04-27 | 1.61 | 1.64 | 1.57 | 1.59 | 1.45M | -0.63% |
| 2026-04-24 | 1.53 | 1.61 | 1.53 | 1.60 | 1.89M | +3.90% |
| 2026-04-23 | 1.59 | 1.60 | 1.52 | 1.54 | 2.09M | -3.75% |
| 2026-04-22 | 1.55 | 1.62 | 1.55 | 1.60 | 1.80M | +3.90% |
| 2026-04-21 | 1.55 | 1.58 | 1.53 | 1.54 | 2.80M | -0.65% |
| 2026-04-20 | 1.53 | 1.55 | 1.51 | 1.55 | 2.35M | +0.65% |
| 2026-04-17 | 1.58 | 1.60 | 1.53 | 1.54 | 2.30M | -0.65% |
| 2026-04-16 | 1.53 | 1.55 | 1.50 | 1.55 | 2.47M | +1.97% |
| 2026-04-15 | 1.45 | 1.53 | 1.44 | 1.52 | 4.60M | +5.56% |
| 2026-04-14 | 1.42 | 1.46 | 1.40 | 1.44 | 2.53M | +2.86% |
| 2026-04-13 | 1.36 | 1.41 | 1.35 | 1.40 | 1.63M | +2.19% |
| 2026-04-10 | 1.42 | 1.43 | 1.35 | 1.37 | 1.87M | -3.52% |
| 2026-04-09 | 1.45 | 1.45 | 1.40 | 1.42 | 1.79M | -2.07% |
| 2026-04-08 | 1.50 | 1.51 | 1.44 | 1.45 | 1.85M | +0.69% |
| 2026-04-07 | 1.41 | 1.45 | 1.39 | 1.44 | 2.32M | +2.13% |
| 2026-04-06 | 1.41 | 1.44 | 1.39 | 1.41 | 2.30M | 0.00% |
| 2026-04-02 | 1.39 | 1.41 | 1.36 | 1.41 | 1.24M | +0.71% |
| 2026-04-01 | 1.40 | 1.43 | 1.38 | 1.40 | 3.44M | 0.00% |
| 2026-03-31 | 1.38 | 1.41 | 1.37 | 1.40 | 2.88M | +2.94% |
| 2026-03-30 | 1.35 | 1.37 | 1.33 | 1.36 | 3.58M | 0.00% |
| 2026-03-27 | 1.37 | 1.38 | 1.35 | 1.36 | 3.68M | -1.45% |
| 2026-03-26 | 1.38 | 1.43 | 1.36 | 1.38 | 3.07M | -2.13% |
See NXDR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NXDR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NXDR vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonNXDR — Frequently Asked Questions
Quick answers to the most common questions about buying NXDR stock.
How has NXDR stock performed recently?
NXDR returned +27.2% over the past year, beating its 5-year annualized CAGR of -28.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NXDR's all-time high price?
Nextdoor Holdings, Inc. reached $18.59 on 2021-11-08. The 52-week high is $3.72. Current 1-year return of +27.2% places the stock closer to historical peaks.
Where can I download NXDR historical price data?
This page provides NXDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.