Nextdoor Holdings, Inc. (NXDR) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NXDR Stock Price Trajectory (2021–2026)
As of February 26, 2026, Nextdoor Holdings, Inc. (NXDR) trades at $1.72, representing a -32.5% return over the past year. The stock has delivered a -29.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $18.59 on November 8, 2021. From this peak, NXDR has corrected -90.7%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers JOYY (+27.6% 1Y), RDDT (-11.0% 1Y), and DJT (-55.6% 1Y), NXDR has underperformed the peer group average. Compare NXDR vs JOYY →
Historical Price Data
Showing 30 of 1,238 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 1.68 | 1.74 | 1.66 | 1.72 | 1 | +2.38% |
| 2026-02-24 | 1.68 | 1.69 | 1.64 | 1.68 | 1 | 0.00% |
| 2026-02-23 | 1.64 | 1.70 | 1.60 | 1.68 | 1 | +0.60% |
| 2026-02-20 | 1.69 | 1.76 | 1.65 | 1.67 | 1 | -4.02% |
| 2026-02-19 | 1.66 | 1.82 | 1.60 | 1.74 | 4.92M | +5.45% |
| 2026-02-18 | 1.65 | 1.70 | 1.64 | 1.65 | 3.00M | +3.51% |
| 2026-02-17 | 1.62 | 1.64 | 1.59 | 1.59 | 210K | -0.38% |
| 2026-02-13 | 1.62 | 1.67 | 1.59 | 1.60 | 2.88M | -1.84% |
| 2026-02-12 | 1.67 | 1.68 | 1.60 | 1.63 | 3.60M | -1.21% |
| 2026-02-11 | 1.70 | 1.70 | 1.62 | 1.65 | 3.00M | -3.51% |
| 2026-02-10 | 1.79 | 1.79 | 1.70 | 1.71 | 1.55M | -1.72% |
| 2026-02-09 | 1.75 | 1.80 | 1.69 | 1.74 | 3.65M | 0.00% |
| 2026-02-06 | 1.73 | 1.77 | 1.70 | 1.74 | 2.58M | +2.35% |
| 2026-02-05 | 1.76 | 1.81 | 1.68 | 1.70 | 4.14M | -6.59% |
| 2026-02-04 | 1.90 | 1.91 | 1.79 | 1.82 | 3.40M | -4.21% |
| 2026-02-03 | 1.96 | 1.96 | 1.86 | 1.90 | 4.55M | -3.06% |
| 2026-02-02 | 1.94 | 2.02 | 1.93 | 1.96 | 2.85M | 0.00% |
| 2026-01-30 | 1.90 | 1.98 | 1.87 | 1.96 | 4.22M | +1.55% |
| 2026-01-29 | 1.95 | 1.97 | 1.92 | 1.93 | 3.07M | -1.03% |
| 2026-01-28 | 2.05 | 2.06 | 1.95 | 1.95 | 3.37M | -4.41% |
| 2026-01-27 | 2.02 | 2.08 | 1.99 | 2.04 | 2.98M | +1.49% |
| 2026-01-26 | 2.02 | 2.05 | 2.00 | 2.01 | 1.91M | -0.99% |
| 2026-01-24 | 2.01 | 2.05 | 2.00 | 2.03 | 2.11M | 0.00% |
| 2026-01-23 | 2.01 | 2.05 | 2.00 | 2.03 | 2.46M | +0.50% |
| 2026-01-22 | 1.99 | 2.08 | 1.97 | 2.02 | 2.74M | +4.12% |
| 2026-01-21 | 1.88 | 1.96 | 1.88 | 1.94 | 3.53M | +3.74% |
| 2026-01-20 | 1.84 | 1.94 | 1.83 | 1.87 | 2.97M | -2.09% |
| 2026-01-16 | 1.95 | 2.00 | 1.89 | 1.91 | 4.55M | -2.55% |
| 2026-01-15 | 1.92 | 1.97 | 1.90 | 1.96 | 3.42M | +2.08% |
| 2026-01-14 | 1.97 | 1.98 | 1.89 | 1.92 | 3.28M | -3.03% |
See NXDR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NXDR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NXDR vs NFLX
See how NXDR stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has NXDR stock performed recently?
NXDR declined -32.5% over the past year, below its 5-year annualized CAGR of -29.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NXDR's all-time high price?
Nextdoor Holdings, Inc. reached $18.59 on 2021-11-08. The 52-week high is $3.72. Current 1-year return of -32.5% places the stock further from historical peaks.
Where can I download NXDR historical price data?
This page provides NXDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.