Nextdoor Holdings, Inc. (NXDR) Stock Price History

Historical prices from 2021 to 2026

$2.28+0.06 (+2.70%)close Jun 29

Returns

1M: +8.1%
3M: +67.6%
YTD: +9.6%
1Y: +37.3%
3Y: -12.0%
5Y: -25.5%

ATH$18.59Nov 2021-87.7%

ATL$1.32May 2025pre-split

Avg Vol (50D)2.8M/ day

52-Week Range$1.33 — $3.72

LowCurrent: $2.28High

Loading 10-year price history...

NXDR Historical Performance

1 YearTotal Return

+36.8%

Price: +37.3%

3 YearsTotal Return

-27.7%

CAGR: -10.3%

Price: -31.9%

5 YearsTotal Return

-78.3%

CAGR: -26.3%

Price: -77.0%

YTD

+9.6%

NXDR Annual Returns

Year-by-year price performance · 2021–2026

Best+36.2%2024

Worst-74.2%2022

Up years1/6

2021-21.1%

2022-74.2%

2023-8.7%

2024+36.2%

2025-13.2%

2026-15.9%

2021 annual price return: -21.1%
2022 annual price return: -74.2%
2023 annual price return: -8.7%
2024 annual price return: +36.2%
2025 annual price return: -13.2%
2026 annual price return: -15.9%

LessMore

NXDR Stock Price Trajectory (2021–2026)

As of June 29, 2026, Nextdoor Holdings, Inc. (NXDR) trades at $2.28, representing a +37.3% return over the past year. The stock has delivered a -78.3% total return over five years (-25.5% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $18.59 on November 8, 2021. From this peak, NXDR has corrected -87.7%, currently trading 22% above its 200-day moving average, indicating continued institutional support.

When compared to Communication Services sector peers PINS (-39.0% 1Y), SNAP (-49.3% 1Y), and BMBL (-51.4% 1Y), NXDR has outperformed the peer group average. Compare NXDR vs PINS →

NXDR Historical Price Data · from 2021

Rows 1–50 of 1,323

Date	Open	High	Low	Close	Volume	Change %
2026-06-29	2.23	2.35	2.21	2.28	4.23M	+2.70%
2026-06-26	2.11	2.23	2.10	2.22	4.25M	+4.72%
2026-06-25	2.19	2.20	2.10	2.12	2.32M	-2.53%
2026-06-24	2.17	2.25	2.16	2.17	2.71M	+1.16%
2026-06-23	2.15	2.24	2.13	2.15	2.07M	-0.92%
2026-06-22	2.19	2.28	2.15	2.17	3.13M	-1.36%
2026-06-18	2.15	2.22	2.12	2.20	2.75M	+1.38%
2026-06-17	2.19	2.21	2.15	2.17	1.70M	-1.36%
2026-06-16	2.16	2.23	2.12	2.20	2.58M	+2.33%
2026-06-15	2.15	2.22	2.07	2.15	3.44M	+2.38%
2026-06-12	2.13	2.18	2.09	2.10	1.47M	-1.87%
2026-06-11	2.03	2.16	2.00	2.14	2.78M	+4.39%
2026-06-10	2.04	2.11	2.02	2.05	1.39M	0.00%
2026-06-09	2.04	2.09	1.99	2.05	1.76M	+0.99%
2026-06-08	2.09	2.09	2.02	2.03	1.23M	-1.93%
2026-06-05	2.15	2.15	2.06	2.07	2.57M	-3.72%
2026-06-04	2.00	2.24	2.00	2.15	4.93M	+6.44%
2026-06-03	2.04	2.07	1.98	2.02	3.09M	-2.42%
2026-06-02	2.12	2.17	2.05	2.07	2.85M	-4.61%
2026-06-01	2.15	2.17	2.09	2.17	3.46M	+2.84%
2026-05-29	2.17	2.18	2.08	2.11	2.53M	-2.76%
2026-05-28	2.03	2.17	2.01	2.17	2.92M	+6.37%
2026-05-27	2.04	2.07	1.99	2.04	2.46M	-0.97%
2026-05-26	2.03	2.07	1.99	2.06	2.79M	+1.98%
2026-05-22	1.99	2.06	1.99	2.02	181K	0.00%
2026-05-21	2.04	2.06	1.98	2.02	2.85M	-1.94%
2026-05-20	2.02	2.09	2.00	2.06	2.70M	+0.98%
2026-05-19	2.08	2.12	2.02	2.04	2.49M	-1.92%
2026-05-18	2.06	2.11	2.01	2.08	3.52M	+2.46%
2026-05-15	2.04	2.10	2.00	2.03	3.15M	-2.40%
2026-05-14	2.08	2.15	2.02	2.08	3.97M	-0.95%
2026-05-13	1.89	2.18	1.87	2.10	5.81M	+8.25%
2026-05-12	1.93	1.97	1.89	1.94	2.88M	+0.52%
2026-05-11	2.00	2.09	1.90	1.93	4.11M	-4.46%
2026-05-08	1.88	2.02	1.85	2.02	6.90M	+5.21%
2026-05-07	1.80	1.99	1.80	1.92	9.01M	+17.79%
2026-05-06	1.65	1.68	1.59	1.63	3.72M	-1.81%
2026-05-05	1.67	1.67	1.63	1.66	1.48M	+0.61%
2026-05-04	1.65	1.68	1.63	1.65	2.03M	0.00%
2026-05-01	1.62	1.65	1.60	1.65	1.71M	+3.13%
2026-04-30	1.59	1.61	1.55	1.60	1.34M	+0.63%
2026-04-29	1.58	1.59	1.56	1.59	1.24M	-0.63%
2026-04-28	1.59	1.61	1.58	1.60	996K	+0.63%
2026-04-27	1.61	1.64	1.57	1.59	1.45M	-0.63%
2026-04-24	1.53	1.61	1.53	1.60	1.89M	+3.90%
2026-04-23	1.59	1.60	1.52	1.54	2.09M	-3.75%
2026-04-22	1.55	1.62	1.55	1.60	1.80M	+3.90%
2026-04-21	1.55	1.58	1.53	1.54	2.80M	-0.65%
2026-04-20	1.53	1.55	1.51	1.55	2.35M	+0.65%
2026-04-17	1.58	1.60	1.53	1.54	2.30M	-0.65%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

NXDR — Frequently Asked Questions

Quick answers to the most common questions about buying NXDR stock.

How has NXDR stock performed recently?

NXDR returned +37.3% over the past year, beating its 5-year annualized CAGR of -25.5%. The stock trades above its 200-day moving average, confirming the uptrend.

What is NXDR's all-time high price?

Nextdoor Holdings, Inc. reached $18.59 on 2021-11-08. The 52-week high is $3.72. Current 1-year return of +37.3% places the stock closer to historical peaks.

Where can I download NXDR historical price data?

This page provides NXDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

NXDR Stock Price Trajectory (2021–2026)

When compared to Communication Services sector peers PINS (-39.0% 1Y), SNAP (-49.3% 1Y), and BMBL (-51.4% 1Y), NXDR has outperformed the peer group average. Compare NXDR vs PINS →

Date

Open

High

Low

Volume

Change %

2026-06-29

2.23

2.35

2.21

2.28

4.23M

+2.70%

2026-06-26

2.11

2.23

2.10

2.22

4.25M

+4.72%

2026-06-25

2.19

2.20

2.10

2.12

2.32M

-2.53%

2026-06-24

2.17

2.25

2.16

2.17

2.71M

+1.16%

2026-06-23

2.15

2.24

2.13

2.15

2.07M

-0.92%

2026-06-22

2.19

2.28

2.15

2.17

3.13M

-1.36%

2026-06-18

2.15

2.22

2.12

2.20

2.75M

+1.38%

2026-06-17

2.19

2.21

2.15

2.17

1.70M

-1.36%

2026-06-16

2.16

2.23

2.12

2.20

2.58M

+2.33%

2026-06-15

2.15

2.22

2.07

2.15

3.44M

+2.38%

2026-06-12

2.13

2.18

2.09

2.10

1.47M

-1.87%

2026-06-11

2.03

2.16

2.00

2.14

2.78M

+4.39%

2026-06-10

2.04

2.11

2.02

2.05

1.39M

0.00%

2026-06-09

2.04

2.09

1.99

2.05

1.76M

+0.99%

2026-06-08

2.09

2.02

2.03

1.23M

-1.93%

2026-06-05

2.15

2.06

2.07

2.57M

-3.72%

2026-06-04

2.00

2.24

2.00

2.15

4.93M

+6.44%

2026-06-03

2.04

2.07

1.98

2.02

3.09M

-2.42%

2026-06-02

2.12

2.17

2.05

2.07

2.85M

-4.61%

2026-06-01

2.15

2.17

2.09

2.17

3.46M

+2.84%

2026-05-29

2.17

2.18

2.08

2.11

2.53M

-2.76%

2026-05-28

2.03

2.17

2.01

2.17

2.92M

+6.37%

2026-05-27

2.04

2.07

1.99

2.04

2.46M

-0.97%

2026-05-26

2.03

2.07

1.99

2.06

2.79M

+1.98%

2026-05-22

1.99

2.06

1.99

2.02

181K

0.00%

2026-05-21

2.04

2.06

1.98

2.02

2.85M

-1.94%

2026-05-20

2.02

2.09

2.00

2.06

2.70M

+0.98%

2026-05-19

2.08

2.12

2.02

2.04

2.49M

-1.92%

2026-05-18

2.06

2.11

2.01

2.08

3.52M

+2.46%

2026-05-15

2.04

2.10

2.00

2.03

3.15M

-2.40%

2026-05-14

2.08

2.15

2.02

2.08

3.97M

-0.95%

2026-05-13

1.89

2.18

1.87

2.10

5.81M

+8.25%

2026-05-12

1.93

1.97

1.89

1.94

2.88M

+0.52%

2026-05-11

2.00

2.09

1.90

1.93

4.11M

-4.46%

2026-05-08

1.88

2.02

1.85

2.02

6.90M

+5.21%

2026-05-07

1.80

1.99

1.80

1.92

9.01M

+17.79%

2026-05-06

1.65

1.68

1.59

1.63

3.72M

-1.81%

2026-05-05

1.67

1.63

1.66

1.48M

+0.61%

2026-05-04

1.65

1.68

1.63

1.65

2.03M

0.00%

2026-05-01

1.62

1.65

1.60

1.65

1.71M

+3.13%

2026-04-30

1.59

1.61

1.55

1.60

1.34M

+0.63%

2026-04-29

1.58

1.59

1.56

1.59

1.24M

-0.63%

2026-04-28

1.59

1.61

1.58

1.60

996K

+0.63%

2026-04-27

1.61

1.64

1.57

1.59

1.45M

-0.63%

2026-04-24

1.53

1.61

1.53

1.60

1.89M

+3.90%

2026-04-23

1.59

1.60

1.52

1.54

2.09M

-3.75%

2026-04-22

1.55

1.62

1.55

1.60

1.80M

+3.90%

2026-04-21

1.55

1.58

1.53

1.54

2.80M

-0.65%

2026-04-20

1.53

1.55

1.51

1.55

2.35M

+0.65%

2026-04-17

1.58

1.60

1.53

1.54

2.30M

-0.65%

Nextdoor Holdings, Inc. (NXDR) Stock Price History

NXDR Historical Performance

NXDR Annual Returns

Download Historical Data

NXDR Stock Price Trajectory (2021–2026)

NXDR Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Nextdoor Holdings, Inc. (NXDR) Stock Price History

NXDR Historical Performance

NXDR Annual Returns

Download Historical Data

NXDR Stock Price Trajectory (2021–2026)

NXDR Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison