NextCure, Inc. (NXTC) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
NXTC Historical Performance
Short-Term Returns
NXTC Stock Price Trajectory (2019–2026)
As of May 8, 2026, NextCure, Inc. (NXTC) trades at $10.18, representing a +123.2% return over the past year. The stock has delivered a -89.3% total return over five years (-36.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,308.00 on November 5, 2019. From this peak, NXTC has corrected -99.2%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers FATE (+143.0% 1Y), RCUS (+209.6% 1Y), and AGEN (+27.1% 1Y), NXTC has underperformed the peer group average. Compare NXTC vs FATE →
NXTC Historical Price Data (2025–2026)
Showing 30 of 1,760 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.66 | 10.66 | 9.78 | 10.18 | 14K | -3.69% |
| 2026-05-06 | 9.31 | 10.82 | 9.05 | 10.57 | 82K | +13.41% |
| 2026-05-05 | 9.13 | 9.75 | 9.13 | 9.32 | 17K | +4.48% |
| 2026-05-04 | 9.30 | 9.44 | 8.91 | 8.92 | 47K | -4.70% |
| 2026-05-01 | 9.50 | 9.90 | 9.32 | 9.36 | 90K | +1.63% |
| 2026-04-30 | 8.52 | 9.52 | 8.52 | 9.21 | 53K | +3.02% |
| 2026-04-29 | 9.21 | 9.21 | 8.66 | 8.94 | 18K | -3.35% |
| 2026-04-28 | 9.52 | 9.58 | 9.25 | 9.25 | 15K | -3.85% |
| 2026-04-27 | 10.66 | 11.02 | 9.61 | 9.62 | 32K | -8.56% |
| 2026-04-24 | 11.61 | 11.80 | 9.90 | 10.52 | 137K | -15.16% |
| 2026-04-23 | 11.97 | 13.18 | 11.10 | 12.40 | 118K | +3.33% |
| 2026-04-22 | 10.89 | 12.25 | 10.60 | 12.00 | 158K | +9.39% |
| 2026-04-21 | 11.71 | 12.52 | 10.71 | 10.97 | 96K | -7.82% |
| 2026-04-20 | 10.51 | 13.29 | 10.51 | 11.90 | 160K | +15.25% |
| 2026-04-17 | 10.90 | 11.05 | 10.13 | 10.32 | 52K | -6.14% |
| 2026-04-16 | 12.45 | 12.99 | 10.63 | 11.00 | 27K | -8.49% |
| 2026-04-15 | 12.68 | 13.03 | 11.85 | 12.02 | 186K | -5.87% |
| 2026-04-14 | 12.30 | 13.50 | 12.08 | 12.77 | 52K | +3.65% |
| 2026-04-13 | 11.99 | 12.69 | 11.75 | 12.32 | 85K | +8.45% |
| 2026-04-10 | 11.30 | 11.56 | 10.69 | 11.36 | 67K | -1.00% |
| 2026-04-09 | 11.16 | 11.76 | 10.87 | 11.47 | 128K | +2.82% |
| 2026-04-08 | 11.55 | 12.19 | 11.16 | 11.16 | 44K | -1.59% |
| 2026-04-07 | 11.19 | 11.70 | 10.46 | 11.34 | 55K | +2.81% |
| 2026-04-06 | 11.05 | 11.62 | 10.34 | 11.03 | 37K | +2.89% |
| 2026-04-02 | 10.31 | 10.74 | 10.31 | 10.72 | 11K | +1.80% |
| 2026-04-01 | 11.28 | 11.28 | 10.48 | 10.53 | 9K | -1.40% |
| 2026-03-31 | 10.00 | 10.85 | 9.41 | 10.68 | 35K | +7.88% |
| 2026-03-30 | 9.87 | 10.40 | 8.63 | 9.90 | 62K | -1.10% |
| 2026-03-27 | 10.45 | 10.70 | 9.87 | 10.01 | 22K | -1.18% |
| 2026-03-26 | 10.41 | 10.95 | 10.01 | 10.13 | 34K | -0.59% |
See NXTC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NXTC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NXTC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNXTC — Frequently Asked Questions
Quick answers to the most common questions about buying NXTC stock.
How has NXTC stock performed recently?
NXTC returned +123.2% over the past year, beating its 5-year annualized CAGR of -36.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NXTC's all-time high price?
NextCure, Inc. reached $1308.00 on 2019-11-05. The 52-week high is $15.74. Current 1-year return of +123.2% places the stock closer to historical peaks.
Where can I download NXTC historical price data?
This page provides NXTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.