NextCure, Inc. (NXTC) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -30.7%
- 3M
- +170.7%
- YTD
- -61.7%
- 1Y
- -11.5%
- 3Y
- -30.8%
- 5Y
- -44.2%
Loading 10-year price history...
NXTC Historical Performance
NXTC Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +183.1%
- 2020 annual price return
- -80.4%
- 2021 annual price return
- -44.9%
- 2022 annual price return
- -77.4%
- 2023 annual price return
- -23.5%
- 2024 annual price return
- -33.0%
- 2025 annual price return
- +43.9%
- 2026 annual price return
- -69.1%
NXTC Stock Price Trajectory (2019–2026)
As of October 3, 2026, NextCure, Inc. (NXTC) trades at $5.09, representing a -11.5% return over the past year. The stock has delivered a -94.6% total return over five years (-44.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,308.00 on November 5, 2019. From this peak, NXTC has corrected -99.6%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers FATE (+91.7% 1Y), RCUS (+82.8% 1Y), and AGEN (+112.2% 1Y), NXTC has underperformed the peer group average. Compare NXTC vs FATE →
NXTC Historical Price Data · from 2019
Rows 1–50 of 1,861| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 4.96 | 5.40 | 4.86 | 5.09 | 62K | +2.62% |
| 2026-10-01 | 5.16 | 5.19 | 4.85 | 4.96 | 46K | -1.00% |
| 2026-09-30 | 5.13 | 5.17 | 4.91 | 5.01 | 34K | +3.41% |
| 2026-09-29 | 5.13 | 5.22 | 4.78 | 4.84 | 55K | -4.63% |
| 2026-09-28 | 5.28 | 5.30 | 5.00 | 5.08 | 63K | -1.84% |
| 2026-09-25 | 5.18 | 5.56 | 5.02 | 5.17 | 70K | -4.17% |
| 2026-09-24 | 4.80 | 5.65 | 4.80 | 5.40 | 227K | +12.03% |
| 2026-09-23 | 5.31 | 5.31 | 4.64 | 4.82 | 226K | -6.95% |
| 2026-09-22 | 5.68 | 5.68 | 4.91 | 5.18 | 156K | -5.13% |
| 2026-09-21 | 5.84 | 5.84 | 5.46 | 5.46 | 126K | -9.30% |
| 2026-09-18 | 5.87 | 6.32 | 5.74 | 6.02 | 84K | +8.27% |
| 2026-09-17 | 6.16 | 6.38 | 5.54 | 5.56 | 105K | -7.79% |
| 2026-09-16 | 6.38 | 6.63 | 5.76 | 6.03 | 106K | -3.21% |
| 2026-09-15 | 6.65 | 6.74 | 6.07 | 6.23 | 157K | -6.17% |
| 2026-09-14 | 6.59 | 7.00 | 6.20 | 6.64 | 88K | -5.14% |
| 2026-09-11 | 7.33 | 7.67 | 6.88 | 7.00 | 115K | -1.96% |
| 2026-09-10 | 7.99 | 8.17 | 7.05 | 7.14 | 53K | -11.52% |
| 2026-09-09 | 8.29 | 8.29 | 7.83 | 8.07 | 43K | -4.16% |
| 2026-09-08 | 7.47 | 8.62 | 7.39 | 8.42 | 95K | +7.67% |
| 2026-09-04 | 7.79 | 8.15 | 7.79 | 7.82 | 61K | -0.26% |
| 2026-09-03 | 7.48 | 8.30 | 7.11 | 7.84 | 161K | +6.67% |
| 2026-09-02 | 6.72 | 7.44 | 6.71 | 7.35 | 113K | +8.09% |
| 2026-09-01 | 6.38 | 6.83 | 6.28 | 6.80 | 113K | +6.42% |
| 2026-08-31 | 6.29 | 6.56 | 6.11 | 6.39 | 54K | +4.93% |
| 2026-08-28 | 6.09 | 6.17 | 6.00 | 6.09 | 58K | +0.91% |
| 2026-08-27 | 6.11 | 6.34 | 6.00 | 6.04 | 73K | +3.52% |
| 2026-08-26 | 5.90 | 6.17 | 5.65 | 5.83 | 91K | -1.35% |
| 2026-08-25 | 6.05 | 6.76 | 5.90 | 5.91 | 160K | +0.34% |
| 2026-08-24 | 6.20 | 6.63 | 5.69 | 5.89 | 122K | -6.36% |
| 2026-08-21 | 6.19 | 6.58 | 6.19 | 6.29 | 37K | +0.64% |
| 2026-08-20 | 6.55 | 6.73 | 6.00 | 6.25 | 86K | -7.82% |
| 2026-08-19 | 6.72 | 7.26 | 6.60 | 6.78 | 157K | +1.95% |
| 2026-08-18 | 7.47 | 7.80 | 6.51 | 6.65 | 257K | -13.75% |
| 2026-08-17 | 8.17 | 8.29 | 7.58 | 7.71 | 184K | -6.09% |
| 2026-08-14 | 8.13 | 8.39 | 7.54 | 8.21 | 262K | -0.85% |
| 2026-08-13 | 8.24 | 8.66 | 7.83 | 8.28 | 286K | +1.35% |
| 2026-08-12 | 6.75 | 8.72 | 6.60 | 8.17 | 493K | +21.40% |
| 2026-08-11 | 6.52 | 6.92 | 6.46 | 6.73 | 181K | -1.61% |
| 2026-08-10 | 6.16 | 7.17 | 5.91 | 6.84 | 1.39M | +17.12% |
| 2026-08-07 | 5.27 | 5.91 | 5.15 | 5.84 | 316K | +4.47% |
| 2026-08-06 | 5.16 | 5.73 | 4.95 | 5.59 | 187K | +6.48% |
| 2026-08-05 | 5.78 | 6.00 | 4.95 | 5.25 | 230K | -9.17% |
| 2026-08-04 | 4.69 | 6.07 | 4.61 | 5.78 | 536K | +31.36% |
| 2026-08-03 | 4.38 | 4.59 | 3.95 | 4.40 | 447K | +6.28% |
| 2026-07-31 | 4.91 | 5.08 | 4.10 | 4.14 | 386K | -17.69% |
| 2026-07-30 | 4.98 | 5.26 | 4.40 | 5.03 | 883K | +0.20% |
| 2026-07-29 | 5.24 | 5.76 | 5.00 | 5.02 | 360K | -7.38% |
| 2026-07-28 | 4.90 | 5.70 | 4.83 | 5.42 | 236K | +5.86% |
| 2026-07-27 | 4.28 | 5.75 | 4.28 | 5.12 | 1.06M | +20.75% |
| 2026-07-24 | 4.20 | 4.53 | 4.01 | 4.24 | 282K | +1.44% |
NXTC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXTC — Frequently Asked Questions
Quick answers to the most common questions about buying NXTC stock.
How has NXTC stock performed recently?
NXTC declined -11.5% over the past year, below its 5-year annualized CAGR of -44.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NXTC's all-time high price?
NextCure, Inc. reached $1308.00 on 2019-11-05. The 52-week high is $15.74. Current 1-year return of -11.5% places the stock further from historical peaks.
Where can I download NXTC historical price data?
This page provides NXTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.