NextCure, Inc. (NXTC) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -76.6%
- 3M
- -83.8%
- YTD
- -87.6%
- 1Y
- -70.2%
- 3Y
- -55.4%
- 5Y
- -55.9%
Loading 10-year price history...
NXTC Historical Performance
NXTC Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +183.1%
- 2020 annual price return
- -80.4%
- 2021 annual price return
- -44.9%
- 2022 annual price return
- -77.4%
- 2023 annual price return
- -23.5%
- 2024 annual price return
- -33.0%
- 2025 annual price return
- +43.9%
- 2026 annual price return
- -4.2%
NXTC Stock Price Trajectory (2019–2026)
As of June 29, 2026, NextCure, Inc. (NXTC) trades at $1.65, representing a -70.2% return over the past year. The stock has delivered a -98.2% total return over five years (-55.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,308.00 on November 5, 2019. From this peak, NXTC has corrected -99.9%, currently trading 83% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers FATE (+90.9% 1Y), RCUS (+264.7% 1Y), and AGEN (-38.3% 1Y), NXTC has underperformed the peer group average. Compare NXTC vs FATE →
NXTC Historical Price Data · from 2019
Rows 1–50 of 1,794| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.68 | 1.79 | 1.58 | 1.65 | 0 | -0.30% |
| 2026-06-25 | 1.76 | 1.85 | 1.59 | 1.65 | 89K | -6.78% |
| 2026-06-24 | 1.77 | 1.89 | 1.68 | 1.77 | 120K | -0.56% |
| 2026-06-23 | 1.70 | 1.90 | 1.65 | 1.78 | 158K | +1.71% |
| 2026-06-22 | 1.89 | 2.11 | 1.72 | 1.75 | 172K | -13.37% |
| 2026-06-18 | 2.14 | 2.25 | 2.00 | 2.02 | 58K | -8.18% |
| 2026-06-17 | 1.92 | 2.20 | 1.88 | 2.20 | 183K | +12.24% |
| 2026-06-16 | 2.06 | 2.25 | 1.78 | 1.96 | 186K | -1.01% |
| 2026-06-15 | 2.08 | 2.35 | 1.95 | 1.98 | 48K | -4.58% |
| 2026-06-12 | 2.43 | 2.50 | 2.00 | 2.08 | 215K | -6.95% |
| 2026-06-11 | 2.22 | 2.37 | 2.13 | 2.23 | 136K | 0.00% |
| 2026-06-10 | 2.30 | 2.35 | 2.16 | 2.23 | 131K | -4.29% |
| 2026-06-09 | 2.85 | 2.90 | 2.28 | 2.33 | 131K | -16.49% |
| 2026-06-08 | 2.91 | 3.02 | 2.65 | 2.79 | 158K | -5.42% |
| 2026-06-05 | 3.09 | 3.09 | 2.91 | 2.95 | 107K | -7.52% |
| 2026-06-04 | 3.17 | 3.40 | 3.12 | 3.19 | 80K | +1.27% |
| 2026-06-03 | 3.32 | 3.48 | 3.06 | 3.15 | 130K | -7.35% |
| 2026-06-02 | 3.65 | 3.66 | 3.32 | 3.40 | 237K | +0.59% |
| 2026-06-01 | 6.96 | 6.96 | 2.85 | 3.38 | 879K | -45.48% |
| 2026-05-29 | 6.30 | 6.48 | 6.02 | 6.20 | 11K | -3.13% |
| 2026-05-28 | 6.09 | 6.48 | 5.94 | 6.40 | 31K | +5.44% |
| 2026-05-27 | 6.51 | 7.55 | 5.84 | 6.07 | 97K | -13.53% |
| 2026-05-26 | 7.83 | 7.90 | 6.40 | 7.02 | 87K | -10.34% |
| 2026-05-22 | 10.32 | 10.32 | 7.75 | 7.83 | 0 | -23.24% |
| 2026-05-21 | 9.54 | 10.71 | 9.12 | 10.20 | 44K | +8.28% |
| 2026-05-20 | 8.90 | 9.65 | 8.90 | 9.42 | 10K | +3.18% |
| 2026-05-19 | 8.98 | 9.27 | 8.80 | 9.13 | 40K | -1.30% |
| 2026-05-18 | 10.07 | 10.07 | 9.18 | 9.25 | 28K | -5.03% |
| 2026-05-15 | 9.78 | 10.36 | 9.51 | 9.74 | 49K | -4.98% |
| 2026-05-14 | 10.38 | 10.64 | 10.16 | 10.25 | 28K | +4.59% |
| 2026-05-13 | 9.78 | 10.05 | 9.60 | 9.80 | 8K | +0.20% |
| 2026-05-12 | 10.07 | 10.07 | 9.62 | 9.78 | 4K | 0.00% |
| 2026-05-11 | 9.96 | 10.02 | 9.44 | 9.78 | 17K | +0.20% |
| 2026-05-08 | 9.70 | 10.20 | 9.70 | 9.76 | 9K | -4.13% |
| 2026-05-07 | 10.66 | 10.66 | 9.78 | 10.18 | 14K | -3.69% |
| 2026-05-06 | 9.31 | 10.82 | 9.05 | 10.57 | 82K | +13.41% |
| 2026-05-05 | 9.13 | 9.75 | 9.13 | 9.32 | 17K | +4.48% |
| 2026-05-04 | 9.30 | 9.44 | 8.91 | 8.92 | 47K | -4.70% |
| 2026-05-01 | 9.50 | 9.90 | 9.32 | 9.36 | 90K | +1.63% |
| 2026-04-30 | 8.52 | 9.52 | 8.52 | 9.21 | 53K | +3.02% |
| 2026-04-29 | 9.21 | 9.21 | 8.66 | 8.94 | 18K | -3.35% |
| 2026-04-28 | 9.52 | 9.58 | 9.25 | 9.25 | 15K | -3.85% |
| 2026-04-27 | 10.66 | 11.02 | 9.61 | 9.62 | 32K | -8.56% |
| 2026-04-24 | 11.61 | 11.80 | 9.90 | 10.52 | 137K | -15.16% |
| 2026-04-23 | 11.97 | 13.18 | 11.10 | 12.40 | 118K | +3.33% |
| 2026-04-22 | 10.89 | 12.25 | 10.60 | 12.00 | 158K | +9.39% |
| 2026-04-21 | 11.71 | 12.52 | 10.71 | 10.97 | 96K | -7.82% |
| 2026-04-20 | 10.51 | 13.29 | 10.51 | 11.90 | 160K | +15.25% |
| 2026-04-17 | 10.90 | 11.05 | 10.13 | 10.32 | 52K | -6.14% |
| 2026-04-16 | 12.45 | 12.99 | 10.63 | 11.00 | 27K | -8.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXTC — Frequently Asked Questions
Quick answers to the most common questions about buying NXTC stock.
How has NXTC stock performed recently?
NXTC declined -70.2% over the past year, below its 5-year annualized CAGR of -55.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NXTC's all-time high price?
NextCure, Inc. reached $1308.00 on 2019-11-05. The 52-week high is $15.74. Current 1-year return of -70.2% places the stock further from historical peaks.
Where can I download NXTC historical price data?
This page provides NXTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.