American Strategic Investment Co. (NYC) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -13.2%
- 3M
- +4.8%
- YTD
- +1.7%
- 1Y
- -27.9%
- 3Y
- +7.2%
- 5Y
- -39.1%
Loading 10-year price history...
NYC Historical Performance
NYC Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -53.9%
- 2021 annual price return
- +31.0%
- 2022 annual price return
- -83.6%
- 2023 annual price return
- -48.4%
- 2024 annual price return
- +6.5%
- 2025 annual price return
- -4.5%
- 2026 annual price return
- -5.8%
NYC Stock Price Trajectory (2020–2026)
As of June 29, 2026, American Strategic Investment Co. (NYC) trades at $8.75, representing a -27.9% return over the past year. The stock has delivered a -91.8% total return over five years (-39.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $240.00 on August 18, 2020. From this peak, NYC has corrected -96.4%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers CMCT (-99.6% 1Y), AFCG (-35.1% 1Y), and REFI (-20.8% 1Y), NYC has underperformed the peer group average. Compare NYC vs CMCT →
NYC Historical Price Data · from 2020
Rows 1–50 of 1,472| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 8.30 | 8.95 | 8.28 | 8.75 | 8K | +4.54% |
| 2026-06-25 | 8.00 | 8.73 | 7.79 | 8.37 | 220K | +3.85% |
| 2026-06-24 | 8.01 | 8.32 | 8.00 | 8.06 | 28K | -2.66% |
| 2026-06-23 | 7.87 | 8.32 | 7.77 | 8.28 | 49K | +7.39% |
| 2026-06-22 | 7.67 | 7.84 | 7.51 | 7.71 | 13K | +1.31% |
| 2026-06-18 | 8.00 | 8.32 | 7.56 | 7.61 | 8K | -3.67% |
| 2026-06-17 | 8.20 | 8.42 | 7.78 | 7.90 | 21K | -1.62% |
| 2026-06-16 | 8.05 | 8.28 | 8.03 | 8.03 | 7K | -2.31% |
| 2026-06-15 | 7.78 | 8.22 | 7.78 | 8.22 | 3K | +5.66% |
| 2026-06-12 | 7.31 | 7.99 | 7.31 | 7.78 | 15K | +4.43% |
| 2026-06-11 | 8.60 | 11.01 | 6.93 | 7.45 | 187K | -13.37% |
| 2026-06-10 | 9.08 | 9.25 | 8.30 | 8.60 | 42K | -4.34% |
| 2026-06-09 | 8.61 | 8.99 | 8.47 | 8.99 | 17K | +8.31% |
| 2026-06-08 | 8.63 | 8.63 | 8.30 | 8.30 | 2K | +0.48% |
| 2026-06-05 | 8.39 | 8.57 | 8.26 | 8.26 | 45 | -7.50% |
| 2026-06-04 | 8.59 | 8.93 | 8.59 | 8.93 | 977 | +2.29% |
| 2026-06-03 | 8.52 | 8.73 | 8.52 | 8.73 | 3K | +1.39% |
| 2026-06-02 | 8.36 | 8.67 | 8.36 | 8.61 | 1K | -0.81% |
| 2026-06-01 | 8.56 | 8.75 | 8.20 | 8.68 | 27K | +1.17% |
| 2026-05-29 | 8.61 | 8.99 | 8.58 | 8.58 | 3K | -3.70% |
| 2026-05-28 | 8.74 | 9.13 | 8.60 | 8.91 | 5K | -4.19% |
| 2026-05-27 | 9.26 | 10.19 | 8.70 | 9.30 | 44K | -7.74% |
| 2026-05-26 | 9.71 | 10.08 | 9.71 | 10.08 | 2K | +7.01% |
| 2026-05-22 | 9.10 | 9.44 | 8.85 | 9.42 | 8K | +3.52% |
| 2026-05-21 | 10.08 | 12.70 | 8.42 | 9.10 | 120K | -14.47% |
| 2026-05-20 | 10.65 | 10.65 | 9.75 | 10.64 | 3K | -0.09% |
| 2026-05-19 | 9.86 | 10.65 | 9.46 | 10.65 | 15K | +8.78% |
| 2026-05-18 | 10.01 | 10.01 | 9.29 | 9.79 | 4K | +3.05% |
| 2026-05-15 | 10.00 | 10.50 | 9.12 | 9.50 | 11K | -1.04% |
| 2026-05-14 | 8.50 | 10.50 | 8.50 | 9.60 | 32K | +7.74% |
| 2026-05-13 | 9.15 | 9.24 | 8.56 | 8.91 | 12K | +7.61% |
| 2026-05-12 | 8.41 | 13.97 | 7.17 | 8.28 | 290K | -1.43% |
| 2026-05-11 | 7.81 | 8.44 | 7.81 | 8.40 | 3K | +6.19% |
| 2026-05-08 | 7.94 | 8.21 | 7.91 | 7.91 | 3K | -2.10% |
| 2026-05-07 | 8.00 | 8.61 | 8.00 | 8.08 | 3K | -1.70% |
| 2026-05-06 | 8.22 | 8.22 | 8.22 | 8.22 | 2K | +0.06% |
| 2026-05-05 | 8.23 | 8.23 | 8.21 | 8.21 | 2K | -0.90% |
| 2026-05-04 | 8.01 | 8.31 | 8.00 | 8.29 | 2K | +3.50% |
| 2026-05-01 | 8.34 | 8.34 | 8.01 | 8.01 | 2K | -0.25% |
| 2026-04-30 | 8.08 | 8.08 | 8.03 | 8.03 | 185 | -3.14% |
| 2026-04-29 | 8.12 | 8.29 | 8.02 | 8.29 | 1K | +0.73% |
| 2026-04-28 | 8.38 | 8.38 | 8.23 | 8.23 | 4K | +2.11% |
| 2026-04-27 | 7.97 | 8.06 | 7.97 | 8.06 | 339 | -2.01% |
| 2026-04-24 | 8.14 | 8.49 | 8.01 | 8.22 | 3K | -3.24% |
| 2026-04-23 | 8.05 | 8.50 | 8.05 | 8.50 | 5K | +3.28% |
| 2026-04-22 | 8.07 | 8.36 | 8.01 | 8.23 | 479 | +0.80% |
| 2026-04-21 | 8.30 | 8.30 | 8.16 | 8.16 | 1K | -4.17% |
| 2026-04-20 | 7.91 | 8.52 | 7.91 | 8.52 | 574 | +4.03% |
| 2026-04-17 | 8.19 | 8.19 | 8.19 | 8.19 | 367 | +3.02% |
| 2026-04-16 | 8.00 | 8.00 | 7.91 | 7.95 | 1K | -1.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NYC — Frequently Asked Questions
Quick answers to the most common questions about buying NYC stock.
How has NYC stock performed recently?
NYC declined -27.9% over the past year, below its 5-year annualized CAGR of -39.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NYC's all-time high price?
American Strategic Investment Co. reached $240.00 on 2020-08-18. The 52-week high is $16.30. Current 1-year return of -27.9% places the stock further from historical peaks.
Where can I download NYC historical price data?
This page provides NYC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.