American Strategic Investment Co. (NYC) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
NYC Historical Performance
Short-Term Returns
NYC Stock Price Trajectory (2020–2026)
As of May 8, 2026, American Strategic Investment Co. (NYC) trades at $8.08, representing a -30.7% return over the past year. The stock has delivered a -88.1% total return over five years (-35.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $240.00 on August 18, 2020. From this peak, NYC has corrected -96.6%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers CMCT (-99.0% 1Y), AFCG (-42.0% 1Y), and REFI (-20.7% 1Y), NYC has underperformed the peer group average. Compare NYC vs CMCT →
NYC Historical Price Data (2025–2026)
Showing 30 of 1,438 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.00 | 8.61 | 8.00 | 8.08 | 3K | -1.70% |
| 2026-05-06 | 8.22 | 8.22 | 8.22 | 8.22 | 2K | +0.06% |
| 2026-05-05 | 8.23 | 8.23 | 8.21 | 8.21 | 2K | -0.90% |
| 2026-05-04 | 8.01 | 8.31 | 8.00 | 8.29 | 2K | +3.50% |
| 2026-05-01 | 8.34 | 8.34 | 8.01 | 8.01 | 2K | -0.25% |
| 2026-04-30 | 8.08 | 8.08 | 8.03 | 8.03 | 185 | -3.14% |
| 2026-04-29 | 8.12 | 8.29 | 8.02 | 8.29 | 1K | +0.73% |
| 2026-04-28 | 8.38 | 8.38 | 8.23 | 8.23 | 4K | +2.11% |
| 2026-04-27 | 7.97 | 8.06 | 7.97 | 8.06 | 339 | -2.01% |
| 2026-04-24 | 8.14 | 8.49 | 8.01 | 8.22 | 3K | -3.24% |
| 2026-04-23 | 8.05 | 8.50 | 8.05 | 8.50 | 5K | +3.28% |
| 2026-04-22 | 8.07 | 8.36 | 8.01 | 8.23 | 479 | +0.80% |
| 2026-04-21 | 8.30 | 8.30 | 8.16 | 8.16 | 1K | -4.17% |
| 2026-04-20 | 7.91 | 8.52 | 7.91 | 8.52 | 574 | +4.03% |
| 2026-04-17 | 8.19 | 8.19 | 8.19 | 8.19 | 367 | +3.02% |
| 2026-04-16 | 8.00 | 8.00 | 7.91 | 7.95 | 1K | -1.12% |
| 2026-04-15 | 8.34 | 8.66 | 7.91 | 8.04 | 5K | -4.57% |
| 2026-04-14 | 8.06 | 8.44 | 7.88 | 8.43 | 3K | +3.50% |
| 2026-04-13 | 8.50 | 8.50 | 8.06 | 8.14 | 2K | +0.37% |
| 2026-04-10 | 8.11 | 8.69 | 8.06 | 8.11 | 138 | 0.00% |
| 2026-04-09 | 8.06 | 8.69 | 8.06 | 8.11 | 838 | +0.62% |
| 2026-04-08 | 8.26 | 8.26 | 8.06 | 8.06 | 565 | -2.84% |
| 2026-04-07 | 8.21 | 8.30 | 8.21 | 8.30 | 3K | +0.18% |
| 2026-04-06 | 8.10 | 8.74 | 8.10 | 8.28 | 3K | -0.12% |
| 2026-04-02 | 8.15 | 8.29 | 8.02 | 8.29 | 113 | 0.00% |
| 2026-04-01 | 8.15 | 8.29 | 8.02 | 8.29 | 6K | -2.70% |
| 2026-03-31 | 8.52 | 8.52 | 8.52 | 8.52 | 849 | +5.19% |
| 2026-03-30 | 8.64 | 8.64 | 8.10 | 8.10 | 822 | -9.19% |
| 2026-03-27 | 8.16 | 8.92 | 8.16 | 8.92 | 447 | +6.83% |
| 2026-03-26 | 9.00 | 9.00 | 8.35 | 8.35 | 625 | +2.45% |
See NYC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NYC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NYC vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonNYC — Frequently Asked Questions
Quick answers to the most common questions about buying NYC stock.
How has NYC stock performed recently?
NYC declined -30.7% over the past year, below its 5-year annualized CAGR of -35.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NYC's all-time high price?
American Strategic Investment Co. reached $240.00 on 2020-08-18. The 52-week high is $16.30. Current 1-year return of -30.7% places the stock further from historical peaks.
Where can I download NYC historical price data?
This page provides NYC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.