Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +0.4%
- 3M
- -3.4%
- YTD
- -3.7%
- 1Y
- -6.5%
- 3Y
- -1.2%
- 5Y
- -5.1%
Loading 10-year price history...
OAK-PA Historical Performance
OAK-PA Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -6.9%
- 2019 annual price return
- +15.2%
- 2020 annual price return
- +1.2%
- 2021 annual price return
- -2.1%
- 2022 annual price return
- -19.4%
- 2023 annual price return
- -1.0%
- 2024 annual price return
- +0.4%
- 2025 annual price return
- -3.1%
- 2026 annual price return
- -1.4%
OAK-PA Stock Price Trajectory (2018–2026)
As of October 3, 2026, Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA) trades at $20.44, representing a -6.5% return over the past year. The stock has delivered a +8.1% total return over five years (-5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.15 on November 19, 2020. From this peak, OAK-PA has corrected -27.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-7.5% 1Y), OCSL (-9.4% 1Y), and BAM (-21.0% 1Y), OAK-PA has underperformed the peer group average. Compare OAK-PA vs ARCC →
OAK-PA Historical Price Data · from 2018
Rows 1–50 of 2,110| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 20.59 | 20.59 | 20.23 | 20.44 | 6K | +0.05% |
| 2026-10-01 | 20.62 | 20.62 | 20.00 | 20.43 | 9K | -0.92% |
| 2026-09-30 | 20.33 | 20.62 | 20.05 | 20.62 | 23K | +1.43% |
| 2026-09-29 | 20.26 | 20.39 | 20.15 | 20.33 | 14K | +0.10% |
| 2026-09-28 | 20.72 | 20.75 | 20.25 | 20.31 | 7K | -1.88% |
| 2026-09-25 | 20.23 | 20.70 | 20.00 | 20.70 | 20K | +1.60% |
| 2026-09-24 | 20.42 | 20.45 | 20.05 | 20.38 | 2K | -0.85% |
| 2026-09-23 | 20.56 | 20.84 | 20.44 | 20.55 | 5K | -0.05% |
| 2026-09-22 | 20.70 | 20.70 | 20.44 | 20.56 | 2K | +0.49% |
| 2026-09-21 | 20.47 | 20.86 | 20.46 | 20.46 | 12K | -0.20% |
| 2026-09-18 | 20.44 | 20.50 | 20.44 | 20.50 | 727 | 0.00% |
| 2026-09-17 | 20.41 | 20.50 | 20.19 | 20.50 | 18K | +0.27% |
| 2026-09-16 | 20.50 | 20.50 | 20.10 | 20.45 | 3K | +0.02% |
| 2026-09-15 | 20.53 | 20.53 | 20.29 | 20.44 | 8K | -0.20% |
| 2026-09-14 | 20.08 | 20.61 | 20.08 | 20.48 | 21K | +1.33% |
| 2026-09-11 | 20.07 | 20.33 | 20.07 | 20.21 | 9K | +0.46% |
| 2026-09-10 | 20.05 | 20.43 | 20.05 | 20.12 | 8K | -0.15% |
| 2026-09-09 | 20.01 | 20.27 | 20.01 | 20.15 | 9K | -0.05% |
| 2026-09-08 | 20.21 | 20.21 | 20.15 | 20.16 | 6K | -0.25% |
| 2026-09-04 | 20.16 | 20.25 | 20.16 | 20.21 | 4K | -0.88% |
| 2026-09-03 | 20.16 | 20.48 | 20.16 | 20.39 | 7K | +0.20% |
| 2026-09-02 | 20.21 | 20.35 | 20.14 | 20.35 | 5K | +0.64% |
| 2026-09-01 | 20.37 | 20.37 | 20.22 | 20.22 | 9K | -1.70% |
| 2026-08-31 | 20.70 | 20.70 | 20.40 | 20.57 | 12K | -0.15% |
| 2026-08-28 | 20.50 | 20.61 | 20.50 | 20.60 | 3K | +0.39% |
| 2026-08-27 | 20.69 | 20.71 | 20.52 | 20.52 | 11K | -0.39% |
| 2026-08-26 | 20.57 | 20.86 | 20.57 | 20.60 | 5K | -0.48% |
| 2026-08-25 | 20.88 | 20.88 | 20.60 | 20.70 | 12K | +0.24% |
| 2026-08-24 | 20.69 | 20.69 | 20.55 | 20.65 | 4K | -0.19% |
| 2026-08-21 | 20.63 | 20.69 | 20.57 | 20.69 | 3K | +0.10% |
| 2026-08-20 | 20.64 | 20.73 | 20.52 | 20.67 | 3K | +0.15% |
| 2026-08-19 | 20.62 | 20.77 | 20.41 | 20.64 | 7K | +0.15% |
| 2026-08-18 | 20.86 | 20.86 | 20.61 | 20.61 | 11K | -1.39% |
| 2026-08-17 | 20.82 | 21.00 | 20.82 | 20.90 | 9K | 0.00% |
| 2026-08-14 | 21.04 | 21.10 | 20.90 | 20.90 | 5K | -0.57% |
| 2026-08-13 | 20.85 | 21.16 | 20.85 | 21.02 | 5K | +0.62% |
| 2026-08-12 | 21.39 | 21.39 | 20.85 | 20.89 | 7K | -0.05% |
| 2026-08-11 | 20.90 | 21.40 | 20.90 | 20.90 | 2K | -0.43% |
| 2026-08-10 | 20.82 | 20.99 | 20.82 | 20.99 | 6K | -0.05% |
| 2026-08-07 | 20.95 | 21.03 | 20.95 | 21.00 | 4K | +0.19% |
| 2026-08-06 | 21.20 | 21.20 | 20.96 | 20.96 | 2K | -1.23% |
| 2026-08-05 | 21.06 | 21.22 | 20.96 | 21.22 | 3K | +0.28% |
| 2026-08-04 | 21.00 | 21.40 | 21.00 | 21.16 | 6K | +0.28% |
| 2026-08-03 | 21.00 | 21.13 | 20.95 | 21.10 | 6K | +0.76% |
| 2026-07-31 | 21.04 | 21.39 | 20.94 | 20.94 | 11K | -1.09% |
| 2026-07-30 | 20.94 | 21.27 | 20.94 | 21.17 | 24K | +1.15% |
| 2026-07-29 | 21.00 | 21.12 | 20.81 | 20.93 | 7K | -0.71% |
| 2026-07-28 | 21.00 | 21.08 | 21.00 | 21.08 | 2K | +0.38% |
| 2026-07-27 | 20.93 | 21.10 | 20.73 | 21.00 | 8K | 0.00% |
| 2026-07-24 | 21.10 | 21.10 | 20.98 | 21.00 | 3K | +0.10% |
OAK-PA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OAK-PA — Frequently Asked Questions
Quick answers to the most common questions about buying OAK-PA stock.
How has OAK-PA stock performed recently?
OAK-PA declined -6.5% over the past year, below its 5-year annualized CAGR of -5.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OAK-PA's all-time high price?
Oaktree Capital Group, LLC 6.625% PFD UT A reached $28.15 on 2020-11-19. The 52-week high is $22.44. Current 1-year return of -6.5% places the stock further from historical peaks.
Where can I download OAK-PA historical price data?
This page provides OAK-PA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.