Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
OAK-PA Historical Performance
Short-Term Returns
OAK-PA Stock Price Trajectory (2018–2026)
As of May 8, 2026, Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA) trades at $20.87, representing a -1.2% return over the past year. The stock has delivered a +7.6% total return over five years (-5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.15 on November 19, 2020. From this peak, OAK-PA has corrected -25.9%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-8.8% 1Y), OCSL (-8.5% 1Y), and BAM (-12.6% 1Y), OAK-PA has underperformed the peer group average. Compare OAK-PA vs ARCC →
OAK-PA Historical Price Data (2025–2026)
Showing 30 of 2,009 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.10 | 21.10 | 20.61 | 20.87 | 3K | -1.01% |
| 2026-05-06 | 20.86 | 21.08 | 20.59 | 21.08 | 10K | +0.05% |
| 2026-05-05 | 20.51 | 21.10 | 20.51 | 21.07 | 17K | +1.54% |
| 2026-05-04 | 20.59 | 21.15 | 20.50 | 20.75 | 9K | -0.24% |
| 2026-05-01 | 20.98 | 21.16 | 20.66 | 20.80 | 7K | -0.26% |
| 2026-04-30 | 20.70 | 20.87 | 20.65 | 20.86 | 9K | -0.10% |
| 2026-04-29 | 21.02 | 21.22 | 20.70 | 20.87 | 7K | -0.17% |
| 2026-04-28 | 20.90 | 21.20 | 20.90 | 20.91 | 4K | +0.35% |
| 2026-04-27 | 20.67 | 21.30 | 20.67 | 20.84 | 4K | +0.18% |
| 2026-04-24 | 20.94 | 20.94 | 20.60 | 20.80 | 4K | -0.76% |
| 2026-04-23 | 21.17 | 21.17 | 20.96 | 20.96 | 4K | -1.73% |
| 2026-04-22 | 20.62 | 21.33 | 20.61 | 21.33 | 26K | +2.55% |
| 2026-04-21 | 20.77 | 20.95 | 20.65 | 20.80 | 5K | -0.71% |
| 2026-04-20 | 20.71 | 21.38 | 20.60 | 20.95 | 15K | -0.05% |
| 2026-04-17 | 20.82 | 21.34 | 20.76 | 20.96 | 6K | +0.67% |
| 2026-04-16 | 21.27 | 21.27 | 20.82 | 20.82 | 10K | -2.71% |
| 2026-04-15 | 21.07 | 21.45 | 20.99 | 21.40 | 14K | +1.13% |
| 2026-04-14 | 20.52 | 21.21 | 20.25 | 21.16 | 18K | +2.72% |
| 2026-04-13 | 20.34 | 20.64 | 20.31 | 20.60 | 10K | +1.27% |
| 2026-04-10 | 20.87 | 20.87 | 20.28 | 20.34 | 16K | -1.73% |
| 2026-04-09 | 20.74 | 20.80 | 20.58 | 20.70 | 12K | -0.43% |
| 2026-04-08 | 20.51 | 20.79 | 20.40 | 20.79 | 28K | +0.78% |
| 2026-04-07 | 20.46 | 20.68 | 20.46 | 20.63 | 672 | -0.48% |
| 2026-04-06 | 20.42 | 20.74 | 20.42 | 20.73 | 3K | +2.31% |
| 2026-04-02 | 20.53 | 20.53 | 20.16 | 20.26 | 7K | +0.31% |
| 2026-04-01 | 20.27 | 20.47 | 20.10 | 20.20 | 21K | -0.10% |
| 2026-03-31 | 20.62 | 20.95 | 20.22 | 20.22 | 43K | -2.32% |
| 2026-03-30 | 20.75 | 21.31 | 20.70 | 20.70 | 8K | 0.00% |
| 2026-03-27 | 20.80 | 21.00 | 20.70 | 20.70 | 7K | -0.96% |
| 2026-03-26 | 20.93 | 21.09 | 20.90 | 20.90 | 8K | -0.06% |
See OAK-PA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OAK-PA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OAK-PA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonOAK-PA — Frequently Asked Questions
Quick answers to the most common questions about buying OAK-PA stock.
How has OAK-PA stock performed recently?
OAK-PA declined -1.2% over the past year, below its 5-year annualized CAGR of -5.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OAK-PA's all-time high price?
Oaktree Capital Group, LLC 6.625% PFD UT A reached $28.15 on 2020-11-19. The 52-week high is $23.17. Current 1-year return of -1.2% places the stock further from historical peaks.
Where can I download OAK-PA historical price data?
This page provides OAK-PA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.