Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +2.4%
- 3M
- +1.8%
- YTD
- +0.2%
- 1Y
- -7.1%
- 3Y
- -0.7%
- 5Y
- -5.0%
Loading 10-year price history...
OAK-PA Historical Performance
OAK-PA Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -6.9%
- 2019 annual price return
- +15.2%
- 2020 annual price return
- +1.2%
- 2021 annual price return
- -2.1%
- 2022 annual price return
- -19.4%
- 2023 annual price return
- -1.0%
- 2024 annual price return
- +0.4%
- 2025 annual price return
- -3.1%
- 2026 annual price return
- +0.8%
OAK-PA Stock Price Trajectory (2018–2026)
As of June 28, 2026, Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA) trades at $21.27, representing a -7.1% return over the past year. The stock has delivered a +8.2% total return over five years (-5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.15 on November 19, 2020. From this peak, OAK-PA has corrected -24.4%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-16.4% 1Y), OCSL (-13.8% 1Y), and BAM (-19.0% 1Y), OAK-PA has underperformed the peer group average. Compare OAK-PA vs ARCC →
OAK-PA Historical Price Data · from 2018
Rows 1–50 of 2,043| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 21.23 | 21.64 | 21.23 | 21.27 | 8K | -0.81% |
| 2026-06-25 | 21.00 | 21.53 | 21.00 | 21.44 | 12K | +0.62% |
| 2026-06-24 | 21.32 | 21.59 | 21.00 | 21.31 | 9K | -0.83% |
| 2026-06-23 | 21.25 | 21.57 | 21.21 | 21.49 | 6K | +0.42% |
| 2026-06-22 | 21.60 | 21.60 | 21.17 | 21.40 | 3K | -0.26% |
| 2026-06-18 | 21.10 | 21.56 | 21.10 | 21.45 | 11K | -0.49% |
| 2026-06-17 | 21.38 | 21.61 | 21.38 | 21.56 | 6K | -0.23% |
| 2026-06-16 | 21.56 | 21.61 | 21.33 | 21.61 | 6K | +0.79% |
| 2026-06-15 | 21.30 | 21.50 | 21.29 | 21.44 | 23K | +0.75% |
| 2026-06-12 | 21.29 | 21.29 | 21.05 | 21.28 | 1K | +0.57% |
| 2026-06-11 | 21.12 | 21.16 | 21.12 | 21.16 | 17K | -0.31% |
| 2026-06-10 | 20.85 | 21.25 | 20.85 | 21.23 | 11K | +1.31% |
| 2026-06-09 | 21.25 | 21.29 | 20.76 | 20.95 | 7K | -0.71% |
| 2026-06-08 | 21.05 | 21.10 | 20.91 | 21.10 | 3K | -0.42% |
| 2026-06-05 | 21.26 | 21.29 | 21.10 | 21.19 | 4K | -0.30% |
| 2026-06-04 | 21.10 | 21.30 | 21.05 | 21.25 | 24K | +0.83% |
| 2026-06-03 | 21.18 | 21.18 | 20.98 | 21.08 | 4K | -0.33% |
| 2026-06-02 | 20.96 | 21.15 | 20.90 | 21.15 | 13K | +0.52% |
| 2026-06-01 | 20.84 | 21.05 | 20.57 | 21.04 | 7K | +0.10% |
| 2026-05-29 | 21.05 | 21.11 | 20.98 | 21.02 | 19K | +0.29% |
| 2026-05-28 | 20.78 | 21.03 | 20.78 | 20.96 | 4K | +0.38% |
| 2026-05-27 | 20.77 | 20.88 | 20.63 | 20.88 | 11K | +0.48% |
| 2026-05-26 | 20.97 | 20.99 | 20.61 | 20.78 | 17K | -0.07% |
| 2026-05-22 | 20.76 | 20.88 | 20.76 | 20.80 | 4K | +0.02% |
| 2026-05-21 | 21.06 | 21.06 | 20.65 | 20.79 | 11K | -0.50% |
| 2026-05-20 | 20.60 | 21.07 | 20.60 | 20.89 | 3K | +0.94% |
| 2026-05-19 | 20.68 | 20.77 | 20.65 | 20.70 | 24K | -0.29% |
| 2026-05-18 | 20.67 | 20.80 | 20.65 | 20.76 | 5K | +0.53% |
| 2026-05-15 | 20.70 | 20.85 | 20.65 | 20.65 | 6K | -0.24% |
| 2026-05-14 | 20.59 | 20.79 | 20.59 | 20.70 | 8K | 0.00% |
| 2026-05-13 | 20.70 | 20.80 | 20.70 | 20.70 | 4K | -0.29% |
| 2026-05-12 | 20.82 | 21.16 | 20.58 | 20.76 | 11K | -1.17% |
| 2026-05-11 | 21.07 | 21.30 | 20.70 | 21.00 | 11K | -0.69% |
| 2026-05-08 | 20.71 | 21.15 | 20.71 | 21.15 | 12K | +1.36% |
| 2026-05-07 | 21.10 | 21.10 | 20.61 | 20.87 | 3K | -1.01% |
| 2026-05-06 | 20.86 | 21.08 | 20.59 | 21.08 | 10K | +0.05% |
| 2026-05-05 | 20.51 | 21.10 | 20.51 | 21.07 | 17K | +1.54% |
| 2026-05-04 | 20.59 | 21.15 | 20.50 | 20.75 | 9K | -0.24% |
| 2026-05-01 | 20.98 | 21.16 | 20.66 | 20.80 | 7K | -0.26% |
| 2026-04-30 | 20.70 | 20.87 | 20.65 | 20.86 | 9K | -0.10% |
| 2026-04-29 | 21.02 | 21.22 | 20.70 | 20.87 | 7K | -0.17% |
| 2026-04-28 | 20.90 | 21.20 | 20.90 | 20.91 | 4K | +0.35% |
| 2026-04-27 | 20.67 | 21.30 | 20.67 | 20.84 | 4K | +0.18% |
| 2026-04-24 | 20.94 | 20.94 | 20.60 | 20.80 | 4K | -0.76% |
| 2026-04-23 | 21.17 | 21.17 | 20.96 | 20.96 | 4K | -1.73% |
| 2026-04-22 | 20.62 | 21.33 | 20.61 | 21.33 | 26K | +2.55% |
| 2026-04-21 | 20.77 | 20.95 | 20.65 | 20.80 | 5K | -0.71% |
| 2026-04-20 | 20.71 | 21.38 | 20.60 | 20.95 | 15K | -0.05% |
| 2026-04-17 | 20.82 | 21.34 | 20.76 | 20.96 | 6K | +0.67% |
| 2026-04-16 | 21.27 | 21.27 | 20.82 | 20.82 | 10K | -2.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OAK-PA — Frequently Asked Questions
Quick answers to the most common questions about buying OAK-PA stock.
How has OAK-PA stock performed recently?
OAK-PA declined -7.1% over the past year, below its 5-year annualized CAGR of -5.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OAK-PA's all-time high price?
Oaktree Capital Group, LLC 6.625% PFD UT A reached $28.15 on 2020-11-19. The 52-week high is $23.17. Current 1-year return of -7.1% places the stock further from historical peaks.
Where can I download OAK-PA historical price data?
This page provides OAK-PA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.