Oaktree Capital Group, LLC (OAK-PB) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
OAK-PB Historical Performance
Short-Term Returns
OAK-PB Stock Price Trajectory (2018–2026)
As of May 8, 2026, Oaktree Capital Group, LLC (OAK-PB) trades at $20.91, representing a -0.4% return over the past year. The stock has delivered a +7.1% total return over five years (-5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.32 on November 16, 2020. From this peak, OAK-PB has corrected -26.2%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers APO (-1.2% 1Y), KKR (-13.7% 1Y), and CG (+22.7% 1Y), OAK-PB has underperformed the peer group average. Compare OAK-PB vs APO →
OAK-PB Historical Price Data (2025–2026)
Showing 30 of 1,951 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.71 | 20.91 | 20.50 | 20.91 | 7K | +0.72% |
| 2026-05-06 | 20.62 | 20.94 | 20.62 | 20.76 | 8K | +1.10% |
| 2026-05-05 | 20.36 | 20.67 | 20.36 | 20.53 | 17K | +0.36% |
| 2026-05-04 | 20.51 | 20.72 | 20.35 | 20.46 | 10K | -0.78% |
| 2026-05-01 | 20.60 | 20.73 | 20.53 | 20.62 | 7K | +0.34% |
| 2026-04-30 | 20.51 | 20.56 | 20.44 | 20.55 | 3K | +0.24% |
| 2026-04-29 | 20.92 | 20.92 | 20.50 | 20.50 | 6K | -1.44% |
| 2026-04-28 | 20.72 | 20.97 | 20.72 | 20.80 | 7K | +0.39% |
| 2026-04-27 | 20.77 | 20.85 | 20.72 | 20.72 | 5K | -0.59% |
| 2026-04-24 | 20.78 | 21.10 | 20.69 | 20.84 | 3K | +0.36% |
| 2026-04-23 | 20.92 | 21.08 | 20.70 | 20.77 | 7K | -1.33% |
| 2026-04-22 | 20.77 | 21.07 | 20.77 | 21.05 | 11K | +1.25% |
| 2026-04-21 | 20.92 | 20.92 | 20.77 | 20.79 | 4K | -0.48% |
| 2026-04-20 | 20.77 | 20.92 | 20.68 | 20.89 | 4K | -0.14% |
| 2026-04-17 | 20.53 | 20.92 | 20.53 | 20.92 | 6K | +0.26% |
| 2026-04-16 | 21.10 | 21.10 | 20.60 | 20.86 | 9K | -1.07% |
| 2026-04-15 | 20.70 | 21.09 | 20.58 | 21.09 | 10K | +1.89% |
| 2026-04-14 | 20.72 | 20.84 | 20.30 | 20.70 | 9K | +1.19% |
| 2026-04-13 | 20.35 | 20.69 | 20.27 | 20.45 | 10K | +0.66% |
| 2026-04-10 | 20.43 | 20.52 | 20.30 | 20.32 | 12K | -0.29% |
| 2026-04-09 | 20.30 | 20.68 | 20.30 | 20.38 | 16K | +0.20% |
| 2026-04-08 | 20.36 | 20.79 | 20.26 | 20.34 | 12K | -0.05% |
| 2026-04-07 | 20.30 | 20.40 | 20.29 | 20.35 | 3K | -0.39% |
| 2026-04-06 | 20.35 | 20.52 | 20.15 | 20.43 | 4K | +0.94% |
| 2026-04-02 | 19.99 | 20.28 | 19.99 | 20.24 | 12K | +0.70% |
| 2026-04-01 | 20.09 | 20.55 | 20.09 | 20.10 | 9K | -0.74% |
| 2026-03-31 | 20.24 | 20.61 | 20.13 | 20.25 | 51K | -0.25% |
| 2026-03-30 | 20.33 | 20.45 | 20.26 | 20.30 | 13K | -0.49% |
| 2026-03-27 | 20.81 | 20.82 | 20.40 | 20.40 | 8K | -2.39% |
| 2026-03-26 | 21.09 | 21.14 | 20.90 | 20.90 | 6K | 0.00% |
See OAK-PB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OAK-PB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OAK-PB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonOAK-PB — Frequently Asked Questions
Quick answers to the most common questions about buying OAK-PB stock.
How has OAK-PB stock performed recently?
OAK-PB declined -0.4% over the past year, below its 5-year annualized CAGR of -5.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OAK-PB's all-time high price?
Oaktree Capital Group, LLC reached $28.32 on 2020-11-16. The 52-week high is $22.84. Current 1-year return of -0.4% places the stock further from historical peaks.
Where can I download OAK-PB historical price data?
This page provides OAK-PB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.