Oaktree Capital Group, LLC (OAK-PB) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +0.9%
- 3M
- -4.8%
- YTD
- -2.7%
- 1Y
- -6.7%
- 3Y
- -0.8%
- 5Y
- -5.4%
Loading 10-year price history...
OAK-PB Historical Performance
OAK-PB Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -8.5%
- 2019 annual price return
- +17.9%
- 2020 annual price return
- +1.5%
- 2021 annual price return
- -4.2%
- 2022 annual price return
- -19.1%
- 2023 annual price return
- -2.3%
- 2024 annual price return
- -2.4%
- 2025 annual price return
- -1.0%
- 2026 annual price return
- +0.7%
OAK-PB Stock Price Trajectory (2018–2026)
As of October 3, 2026, Oaktree Capital Group, LLC (OAK-PB) trades at $20.20, representing a -6.7% return over the past year. The stock has delivered a +6.3% total return over five years (-5.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.32 on November 16, 2020. From this peak, OAK-PB has corrected -28.7%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers APO (-10.4% 1Y), KKR (-27.6% 1Y), and CG (-35.5% 1Y), OAK-PB has outperformed the peer group average. Compare OAK-PB vs APO →
OAK-PB Historical Price Data · from 2018
Rows 1–50 of 2,052| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 20.20 | 20.22 | 20.07 | 20.20 | 21K | 0.00% |
| 2026-10-01 | 20.00 | 20.20 | 20.00 | 20.20 | 10K | 0.00% |
| 2026-09-30 | 20.03 | 20.22 | 20.03 | 20.20 | 30K | -0.10% |
| 2026-09-29 | 20.23 | 20.23 | 20.15 | 20.22 | 40K | -0.25% |
| 2026-09-28 | 20.15 | 20.27 | 20.15 | 20.27 | 11K | +0.05% |
| 2026-09-25 | 20.17 | 20.26 | 20.09 | 20.26 | 23K | +0.67% |
| 2026-09-24 | 20.08 | 20.32 | 20.06 | 20.13 | 19K | -0.32% |
| 2026-09-23 | 20.30 | 20.30 | 20.00 | 20.19 | 10K | -0.54% |
| 2026-09-22 | 20.34 | 20.34 | 20.11 | 20.30 | 3K | -0.44% |
| 2026-09-21 | 20.15 | 20.39 | 20.15 | 20.39 | 3K | +1.44% |
| 2026-09-18 | 20.39 | 20.39 | 20.01 | 20.10 | 1K | -0.20% |
| 2026-09-17 | 20.29 | 20.29 | 20.14 | 20.14 | 11K | +0.10% |
| 2026-09-16 | 20.06 | 20.39 | 20.06 | 20.12 | 4K | +0.47% |
| 2026-09-15 | 19.83 | 20.40 | 19.82 | 20.02 | 6K | +0.38% |
| 2026-09-14 | 20.11 | 20.19 | 19.92 | 19.95 | 11K | -0.15% |
| 2026-09-11 | 20.09 | 20.09 | 19.95 | 19.98 | 17K | -0.20% |
| 2026-09-10 | 20.00 | 20.04 | 19.85 | 20.02 | 11K | +0.10% |
| 2026-09-09 | 20.00 | 20.01 | 19.91 | 20.00 | 13K | +0.16% |
| 2026-09-08 | 19.93 | 19.99 | 19.93 | 19.97 | 4K | +0.09% |
| 2026-09-04 | 20.01 | 20.05 | 19.91 | 19.95 | 5K | -0.35% |
| 2026-09-03 | 19.94 | 20.07 | 19.81 | 20.02 | 10K | 0.00% |
| 2026-09-02 | 19.95 | 20.05 | 19.84 | 20.02 | 5K | +0.35% |
| 2026-09-01 | 19.98 | 20.21 | 19.95 | 19.95 | 5K | -2.40% |
| 2026-08-31 | 20.25 | 20.44 | 20.21 | 20.44 | 17K | +0.84% |
| 2026-08-28 | 20.30 | 20.84 | 20.27 | 20.27 | 4K | -0.20% |
| 2026-08-27 | 20.28 | 20.65 | 20.28 | 20.31 | 8K | +0.20% |
| 2026-08-26 | 20.40 | 20.40 | 20.27 | 20.27 | 5K | -0.38% |
| 2026-08-25 | 20.50 | 20.50 | 20.25 | 20.35 | 11K | +0.09% |
| 2026-08-24 | 20.36 | 20.39 | 20.22 | 20.33 | 7K | -0.15% |
| 2026-08-21 | 20.51 | 20.51 | 20.35 | 20.36 | 6K | +0.05% |
| 2026-08-20 | 20.52 | 20.65 | 20.35 | 20.35 | 4K | -0.10% |
| 2026-08-19 | 20.39 | 20.46 | 20.35 | 20.37 | 18K | 0.00% |
| 2026-08-18 | 20.40 | 20.75 | 20.33 | 20.37 | 13K | -0.63% |
| 2026-08-17 | 20.60 | 20.66 | 20.50 | 20.50 | 7K | -0.34% |
| 2026-08-14 | 20.60 | 20.94 | 20.55 | 20.57 | 13K | -0.34% |
| 2026-08-13 | 20.70 | 20.98 | 20.60 | 20.64 | 20K | -0.24% |
| 2026-08-12 | 20.68 | 21.00 | 20.65 | 20.69 | 8K | -0.53% |
| 2026-08-11 | 20.68 | 20.90 | 20.68 | 20.80 | 5K | +0.24% |
| 2026-08-10 | 20.75 | 20.78 | 20.75 | 20.75 | 6K | -0.19% |
| 2026-08-07 | 20.72 | 20.79 | 20.72 | 20.79 | 1K | +0.19% |
| 2026-08-06 | 20.97 | 21.00 | 20.75 | 20.75 | 8K | -1.19% |
| 2026-08-05 | 20.80 | 21.00 | 20.80 | 21.00 | 4K | +0.48% |
| 2026-08-04 | 20.95 | 20.95 | 20.86 | 20.90 | 3K | -0.24% |
| 2026-08-03 | 20.80 | 20.95 | 20.75 | 20.95 | 11K | +0.24% |
| 2026-07-31 | 20.95 | 20.95 | 20.77 | 20.90 | 15K | -0.43% |
| 2026-07-30 | 20.75 | 21.01 | 20.75 | 20.99 | 28K | +1.16% |
| 2026-07-29 | 20.71 | 20.87 | 20.71 | 20.75 | 4K | -0.38% |
| 2026-07-28 | 20.70 | 20.89 | 20.70 | 20.83 | 16K | +0.39% |
| 2026-07-27 | 20.80 | 20.80 | 20.75 | 20.75 | 26K | -0.29% |
| 2026-07-24 | 20.70 | 20.81 | 20.70 | 20.81 | 4K | +0.43% |
OAK-PB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OAK-PB — Frequently Asked Questions
Quick answers to the most common questions about buying OAK-PB stock.
How has OAK-PB stock performed recently?
OAK-PB declined -6.7% over the past year, below its 5-year annualized CAGR of -5.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OAK-PB's all-time high price?
Oaktree Capital Group, LLC reached $28.32 on 2020-11-16. The 52-week high is $22.23. Current 1-year return of -6.7% places the stock further from historical peaks.
Where can I download OAK-PB historical price data?
This page provides OAK-PB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.