Obsidian Energy Ltd. (OBE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OBE Historical Performance
Short-Term Returns
OBE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Obsidian Energy Ltd. (OBE) trades at $12.72, representing a +211.0% return over the past year. The stock has delivered a +661.7% total return over five years (+50.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $343.77 on May 15, 2006. From this peak, OBE has corrected -96.3%, currently trading 76% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers BTE (+224.8% 1Y), TVE (+2.0% 1Y), and VTLE (+28.7% 1Y), OBE has underperformed the peer group average. Compare OBE vs BTE →
OBE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.49 | 12.79 | 11.55 | 12.72 | 1.86M | -1.24% |
| 2026-05-06 | 13.12 | 13.49 | 12.72 | 12.88 | 1.73M | -7.54% |
| 2026-05-05 | 14.37 | 14.40 | 13.71 | 13.93 | 1.48M | -3.67% |
| 2026-05-04 | 14.18 | 14.59 | 13.99 | 14.46 | 613K | +1.83% |
| 2026-05-01 | 13.86 | 14.37 | 13.65 | 14.20 | 1.65M | -0.56% |
| 2026-04-30 | 13.78 | 14.38 | 13.40 | 14.28 | 1.32M | +2.51% |
| 2026-04-29 | 13.55 | 14.00 | 13.17 | 13.93 | 1.37M | +4.27% |
| 2026-04-28 | 13.29 | 13.64 | 12.81 | 13.36 | 1.55M | +2.14% |
| 2026-04-27 | 13.65 | 13.75 | 12.86 | 13.08 | 1.80M | -3.40% |
| 2026-04-24 | 12.71 | 13.54 | 12.47 | 13.54 | 1.69M | +6.03% |
| 2026-04-23 | 12.66 | 13.40 | 12.22 | 12.77 | 2.52M | +3.07% |
| 2026-04-22 | 11.83 | 12.48 | 11.58 | 12.39 | 2.83M | +5.90% |
| 2026-04-21 | 10.64 | 11.74 | 10.60 | 11.70 | 2.87M | +10.80% |
| 2026-04-20 | 10.44 | 10.64 | 10.08 | 10.56 | 1.23M | +4.55% |
| 2026-04-17 | 9.86 | 10.15 | 9.15 | 10.10 | 2.80M | -0.20% |
| 2026-04-16 | 9.57 | 10.18 | 9.51 | 10.12 | 1.19M | +6.41% |
| 2026-04-15 | 9.53 | 9.72 | 9.48 | 9.51 | 425K | -0.21% |
| 2026-04-14 | 9.44 | 9.63 | 9.40 | 9.53 | 583K | -0.94% |
| 2026-04-13 | 9.29 | 9.65 | 9.20 | 9.62 | 659K | +6.30% |
| 2026-04-10 | 8.77 | 9.07 | 8.76 | 9.05 | 491K | +2.72% |
| 2026-04-09 | 9.09 | 9.24 | 8.75 | 8.81 | 564K | -2.33% |
| 2026-04-08 | 8.70 | 9.04 | 8.55 | 9.02 | 855K | -7.58% |
| 2026-04-07 | 9.52 | 9.79 | 9.36 | 9.76 | 772K | +3.94% |
| 2026-04-06 | 9.14 | 9.42 | 9.12 | 9.39 | 675K | +2.40% |
| 2026-04-02 | 9.20 | 9.44 | 9.09 | 9.17 | 741K | +3.15% |
| 2026-04-01 | 9.40 | 9.47 | 8.76 | 8.89 | 877K | -6.12% |
| 2026-03-31 | 9.44 | 9.81 | 9.17 | 9.47 | 829K | +0.32% |
| 2026-03-30 | 9.50 | 9.75 | 9.37 | 9.44 | 1.42M | +2.16% |
| 2026-03-27 | 9.04 | 9.28 | 9.00 | 9.24 | 596K | +2.55% |
| 2026-03-26 | 9.10 | 9.17 | 8.95 | 9.01 | 682K | -0.66% |
See OBE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OBE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OBE vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonOBE — Frequently Asked Questions
Quick answers to the most common questions about buying OBE stock.
How has OBE stock performed recently?
OBE returned +211.0% over the past year, beating its 5-year annualized CAGR of +50.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OBE's all-time high price?
Obsidian Energy Ltd. reached $343.77 on 2006-05-15. The 52-week high is $14.59. Current 1-year return of +211.0% places the stock closer to historical peaks.
Where can I download OBE historical price data?
This page provides OBE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.