Obsidian Energy Ltd. (OBE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
OBE Stock Price Trajectory (2011–2026)
As of March 1, 2026, Obsidian Energy Ltd. (OBE) trades at $7.85, representing a +43.5% return over the past year. The stock has delivered a +42.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $343.77 on May 15, 2006. From this peak, OBE has corrected -97.7%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CNQ (+54.8% 1Y), BTE (+69.9% 1Y), and GFR (-0.2% 1Y), OBE has underperformed the peer group average. Compare OBE vs CNQ →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 7.81 | 7.92 | 7.69 | 7.85 | 7 | +2.35% |
| 2026-02-26 | 7.32 | 7.67 | 7.28 | 7.67 | 7 | +2.82% |
| 2026-02-25 | 7.59 | 7.62 | 7.38 | 7.46 | 7 | -1.19% |
| 2026-02-24 | 7.62 | 7.65 | 7.46 | 7.55 | 7 | -0.92% |
| 2026-02-23 | 8.02 | 8.06 | 7.61 | 7.62 | 7 | -3.79% |
| 2026-02-20 | 7.68 | 8.10 | 7.65 | 7.92 | 7 | +4.21% |
| 2026-02-19 | 7.50 | 7.68 | 6.87 | 7.60 | 649K | -1.94% |
| 2026-02-18 | 7.71 | 7.83 | 7.61 | 7.75 | 490K | +3.61% |
| 2026-02-17 | 7.44 | 7.79 | 7.44 | 7.48 | 52K | -2.48% |
| 2026-02-13 | 7.44 | 7.68 | 7.25 | 7.67 | 560K | +3.51% |
| 2026-02-12 | 7.97 | 8.10 | 7.30 | 7.41 | 722K | -7.72% |
| 2026-02-11 | 7.97 | 8.10 | 7.85 | 8.03 | 919K | +3.61% |
| 2026-02-10 | 7.86 | 7.97 | 7.68 | 7.75 | 309K | -1.02% |
| 2026-02-09 | 7.56 | 7.88 | 7.50 | 7.83 | 547K | +3.98% |
| 2026-02-06 | 7.22 | 7.64 | 7.22 | 7.53 | 565K | +5.02% |
| 2026-02-05 | 7.34 | 7.46 | 7.09 | 7.17 | 635K | -4.53% |
| 2026-02-04 | 7.47 | 7.55 | 7.20 | 7.51 | 681K | +1.49% |
| 2026-02-03 | 7.07 | 7.44 | 7.01 | 7.40 | 580K | +5.41% |
| 2026-02-02 | 6.96 | 7.15 | 6.80 | 7.02 | 701K | -2.64% |
| 2026-01-30 | 7.40 | 7.40 | 7.07 | 7.21 | 767K | -3.61% |
| 2026-01-29 | 7.52 | 7.75 | 7.32 | 7.48 | 807K | +3.17% |
| 2026-01-28 | 7.27 | 7.36 | 7.05 | 7.25 | 689K | +1.12% |
| 2026-01-27 | 6.84 | 7.23 | 6.82 | 7.17 | 786K | +6.07% |
| 2026-01-26 | 6.78 | 6.91 | 6.66 | 6.76 | 642K | +0.90% |
| 2026-01-24 | 6.68 | 6.88 | 6.65 | 6.70 | 368K | 0.00% |
| 2026-01-23 | 6.68 | 6.89 | 6.65 | 6.70 | 409K | +3.08% |
| 2026-01-22 | 6.75 | 6.82 | 6.48 | 6.50 | 349K | -3.42% |
| 2026-01-21 | 6.54 | 6.78 | 6.47 | 6.73 | 386K | +5.16% |
| 2026-01-20 | 6.45 | 6.61 | 6.39 | 6.40 | 255K | -0.78% |
| 2026-01-16 | 6.38 | 6.55 | 6.38 | 6.45 | 263K | +1.26% |
See OBE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OBE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare OBE vs CRC
See how OBE stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has OBE stock performed recently?
OBE returned +43.5% over the past year, beating its 5-year annualized CAGR of +42.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OBE's all-time high price?
Obsidian Energy Ltd. reached $343.77 on 2006-05-15. The 52-week high is $8.10. Current 1-year return of +43.5% places the stock closer to historical peaks.
Where can I download OBE historical price data?
This page provides OBE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.