Obsidian Energy Ltd. (OBE) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -29.8%
- 3M
- -13.9%
- YTD
- +29.3%
- 1Y
- +46.5%
- 3Y
- +11.7%
- 5Y
- +18.9%
Loading 10-year price history...
OBE Historical Performance
OBE Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +20.2%
- 2006 annual price return
- -8.1%
- 2007 annual price return
- -10.3%
- 2008 annual price return
- -58.4%
- 2009 annual price return
- +46.2%
- 2010 annual price return
- +32.2%
- 2011 annual price return
- -19.7%
- 2012 annual price return
- -47.6%
- 2013 annual price return
- -23.9%
- 2014 annual price return
- -75.8%
- 2015 annual price return
- -60.2%
- 2016 annual price return
- +103.8%
- 2017 annual price return
- -31.1%
- 2018 annual price return
- -69.2%
- 2019 annual price return
- -76.8%
- 2020 annual price return
- -6.4%
- 2021 annual price return
- +491.1%
- 2022 annual price return
- +54.8%
- 2023 annual price return
- +14.5%
- 2024 annual price return
- -13.7%
- 2025 annual price return
- +2.5%
- 2026 annual price return
- +24.8%
OBE Stock Price Trajectory (2005–2026)
As of July 1, 2026, Obsidian Energy Ltd. (OBE) trades at $8.13, representing a +46.5% return over the past year. The stock has delivered a +129.8% total return over five years (+18.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $343.77 on May 15, 2006. From this peak, OBE has corrected -97.6%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers BTE (+123.5% 1Y), TVE (+1.3% 1Y), and VTLE (+11.4% 1Y), OBE has underperformed the peer group average. Compare OBE vs BTE →
OBE Historical Price Data · from 2005
Rows 1–50 of 5,187| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-30 | 8.34 | 8.48 | 8.11 | 8.13 | 530K | -1.22% |
| 2026-06-29 | 8.21 | 8.29 | 8.10 | 8.23 | 664K | +1.23% |
| 2026-06-26 | 8.04 | 8.19 | 7.97 | 8.13 | 15K | +0.62% |
| 2026-06-25 | 7.96 | 8.23 | 7.94 | 8.08 | 794K | +0.75% |
| 2026-06-24 | 8.65 | 8.75 | 8.00 | 8.02 | 1.14M | -10.99% |
| 2026-06-23 | 9.15 | 9.21 | 9.01 | 9.01 | 475K | -1.96% |
| 2026-06-22 | 9.46 | 9.46 | 9.06 | 9.19 | 736K | -0.65% |
| 2026-06-18 | 9.47 | 9.47 | 8.95 | 9.25 | 1.45M | -3.04% |
| 2026-06-17 | 9.92 | 10.02 | 9.47 | 9.54 | 576K | -3.34% |
| 2026-06-16 | 10.31 | 10.42 | 9.85 | 9.87 | 1.19M | -5.19% |
| 2026-06-15 | 10.57 | 10.59 | 10.29 | 10.41 | 865K | -5.88% |
| 2026-06-12 | 10.74 | 11.15 | 10.74 | 11.06 | 407K | +1.37% |
| 2026-06-11 | 11.21 | 11.29 | 10.72 | 10.91 | 365K | -1.27% |
| 2026-06-10 | 10.96 | 11.27 | 10.91 | 11.05 | 393K | +3.08% |
| 2026-06-09 | 11.52 | 11.56 | 10.63 | 10.72 | 743K | -7.19% |
| 2026-06-08 | 11.31 | 11.65 | 11.29 | 11.55 | 471K | +4.43% |
| 2026-06-05 | 11.99 | 12.11 | 11.06 | 11.06 | 872K | -8.82% |
| 2026-06-04 | 11.81 | 12.32 | 11.66 | 12.13 | 547K | -0.41% |
| 2026-06-03 | 12.40 | 12.64 | 12.16 | 12.18 | 468K | -1.22% |
| 2026-06-02 | 12.05 | 12.42 | 11.60 | 12.33 | 495K | +6.48% |
| 2026-06-01 | 11.49 | 11.71 | 11.17 | 11.58 | 716K | +5.75% |
| 2026-05-29 | 11.18 | 11.18 | 10.82 | 10.95 | 531K | -1.97% |
| 2026-05-28 | 11.09 | 11.31 | 11.05 | 11.17 | 450K | +1.18% |
| 2026-05-27 | 11.21 | 11.44 | 10.97 | 11.04 | 790K | -4.50% |
| 2026-05-26 | 11.80 | 11.97 | 11.48 | 11.56 | 664K | -4.54% |
| 2026-05-22 | 12.23 | 12.33 | 11.92 | 12.11 | 18K | -1.70% |
| 2026-05-21 | 12.55 | 12.82 | 12.20 | 12.32 | 886K | -1.12% |
| 2026-05-20 | 12.74 | 12.97 | 12.36 | 12.46 | 965K | -2.73% |
| 2026-05-19 | 13.69 | 13.69 | 12.63 | 12.81 | 1.41M | -6.84% |
| 2026-05-18 | 13.37 | 13.85 | 13.29 | 13.75 | 552K | +2.08% |
| 2026-05-15 | 13.25 | 13.53 | 13.07 | 13.47 | 539K | +2.43% |
| 2026-05-14 | 13.13 | 13.29 | 12.86 | 13.15 | 446K | +1.08% |
| 2026-05-13 | 13.23 | 13.34 | 12.82 | 13.01 | 370K | -1.14% |
| 2026-05-12 | 12.91 | 13.25 | 12.78 | 13.16 | 705K | +2.09% |
| 2026-05-11 | 12.90 | 13.03 | 12.49 | 12.89 | 700K | +3.70% |
| 2026-05-08 | 12.74 | 12.78 | 12.40 | 12.43 | 789K | -2.28% |
| 2026-05-07 | 12.49 | 12.79 | 11.55 | 12.72 | 1.86M | -1.24% |
| 2026-05-06 | 13.12 | 13.49 | 12.72 | 12.88 | 1.73M | -7.54% |
| 2026-05-05 | 14.37 | 14.40 | 13.71 | 13.93 | 1.48M | -3.67% |
| 2026-05-04 | 14.18 | 14.59 | 13.99 | 14.46 | 613K | +1.83% |
| 2026-05-01 | 13.86 | 14.37 | 13.65 | 14.20 | 1.65M | -0.56% |
| 2026-04-30 | 13.78 | 14.38 | 13.40 | 14.28 | 1.32M | +2.51% |
| 2026-04-29 | 13.55 | 14.00 | 13.17 | 13.93 | 1.37M | +4.27% |
| 2026-04-28 | 13.29 | 13.64 | 12.81 | 13.36 | 1.55M | +2.14% |
| 2026-04-27 | 13.65 | 13.75 | 12.86 | 13.08 | 1.80M | -3.40% |
| 2026-04-24 | 12.71 | 13.54 | 12.47 | 13.54 | 1.69M | +6.03% |
| 2026-04-23 | 12.66 | 13.40 | 12.22 | 12.77 | 2.52M | +3.07% |
| 2026-04-22 | 11.83 | 12.48 | 11.58 | 12.39 | 2.83M | +5.90% |
| 2026-04-21 | 10.64 | 11.74 | 10.60 | 11.70 | 2.87M | +10.80% |
| 2026-04-20 | 10.44 | 10.64 | 10.08 | 10.56 | 1.23M | +4.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OBE — Frequently Asked Questions
Quick answers to the most common questions about buying OBE stock.
How has OBE stock performed recently?
OBE returned +46.5% over the past year, beating its 5-year annualized CAGR of +18.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OBE's all-time high price?
Obsidian Energy Ltd. reached $343.77 on 2006-05-15. The 52-week high is $14.59. Current 1-year return of +46.5% places the stock closer to historical peaks.
Where can I download OBE historical price data?
This page provides OBE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.