OFS Credit Company, Inc. (OCCI) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -26.5%
- 3M
- -13.8%
- YTD
- -48.6%
- 1Y
- -60.2%
- 3Y
- -33.6%
- 5Y
- -29.5%
Loading 10-year price history...
OCCI Historical Performance
OCCI Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -18.6%
- 2019 annual price return
- -3.2%
- 2020 annual price return
- -19.0%
- 2021 annual price return
- +8.5%
- 2022 annual price return
- -39.6%
- 2023 annual price return
- -21.8%
- 2024 annual price return
- +7.9%
- 2025 annual price return
- -32.6%
- 2026 annual price return
- -38.7%
OCCI Stock Price Trajectory (2018–2026)
As of June 23, 2026, OFS Credit Company, Inc. (OCCI) trades at $2.46, representing a -60.2% return over the past year. The stock has delivered a -25.1% total return over five years (-29.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.00 on April 8, 2019. From this peak, OCCI has corrected -87.1%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ECC (-51.4% 1Y), OXLC (-59.5% 1Y), and EIC (-24.5% 1Y), OCCI has underperformed the peer group average. Compare OCCI vs ECC →
OCCI Historical Price Data · from 2018
Rows 1–50 of 1,937| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 2.50 | 2.52 | 2.44 | 2.46 | 264K | -1.60% |
| 2026-06-18 | 2.58 | 2.60 | 2.47 | 2.50 | 604K | -3.47% |
| 2026-06-17 | 2.68 | 2.70 | 2.58 | 2.59 | 369K | -3.36% |
| 2026-06-16 | 2.72 | 2.79 | 2.68 | 2.68 | 601K | -4.63% |
| 2026-06-15 | 2.93 | 2.98 | 2.77 | 2.81 | 156K | -5.70% |
| 2026-06-12 | 3.06 | 3.07 | 2.98 | 2.98 | 187K | -2.93% |
| 2026-06-11 | 3.09 | 3.09 | 3.01 | 3.07 | 154K | -0.32% |
| 2026-06-10 | 3.14 | 3.17 | 3.06 | 3.08 | 144K | -2.84% |
| 2026-06-09 | 3.27 | 3.27 | 3.15 | 3.17 | 188K | -3.06% |
| 2026-06-08 | 3.23 | 3.30 | 3.23 | 3.27 | 146K | +1.24% |
| 2026-06-05 | 3.29 | 3.29 | 3.23 | 3.23 | 105K | -2.12% |
| 2026-06-04 | 3.26 | 3.31 | 3.24 | 3.30 | 131K | +1.23% |
| 2026-06-03 | 3.25 | 3.31 | 3.25 | 3.26 | 134K | -1.21% |
| 2026-06-02 | 3.31 | 3.33 | 3.29 | 3.30 | 124K | -0.30% |
| 2026-06-01 | 3.31 | 3.35 | 3.27 | 3.31 | 196K | -1.19% |
| 2026-05-29 | 3.36 | 3.38 | 3.31 | 3.35 | 171K | +1.21% |
| 2026-05-28 | 3.33 | 3.37 | 3.29 | 3.31 | 118K | -0.75% |
| 2026-05-27 | 3.35 | 3.41 | 3.33 | 3.33 | 181K | -0.45% |
| 2026-05-26 | 3.27 | 3.38 | 3.23 | 3.35 | 195K | +2.45% |
| 2026-05-22 | 3.31 | 3.36 | 3.23 | 3.27 | 0 | -2.10% |
| 2026-05-21 | 3.40 | 3.43 | 3.33 | 3.34 | 128K | -2.20% |
| 2026-05-20 | 3.32 | 3.42 | 3.27 | 3.42 | 203K | +3.17% |
| 2026-05-19 | 3.34 | 3.44 | 3.31 | 3.31 | 453K | -2.65% |
| 2026-05-18 | 3.40 | 3.44 | 3.36 | 3.40 | 247K | -1.45% |
| 2026-05-15 | 3.55 | 3.55 | 3.44 | 3.45 | 221K | -5.48% |
| 2026-05-14 | 3.65 | 3.75 | 3.60 | 3.65 | 559K | -1.08% |
| 2026-05-13 | 3.73 | 3.75 | 3.57 | 3.69 | 340K | -0.81% |
| 2026-05-12 | 3.62 | 3.73 | 3.53 | 3.72 | 483K | +3.05% |
| 2026-05-11 | 3.40 | 3.62 | 3.40 | 3.61 | 388K | +4.94% |
| 2026-05-08 | 3.40 | 3.53 | 3.33 | 3.44 | 288K | +0.88% |
| 2026-05-07 | 3.35 | 3.48 | 3.35 | 3.41 | 290K | +1.04% |
| 2026-05-06 | 3.33 | 3.38 | 3.06 | 3.38 | 389K | +1.05% |
| 2026-05-05 | 3.25 | 3.35 | 3.19 | 3.34 | 327K | +4.05% |
| 2026-05-04 | 3.12 | 3.23 | 3.05 | 3.21 | 348K | +3.55% |
| 2026-05-01 | 3.20 | 3.20 | 3.08 | 3.10 | 344K | -1.59% |
| 2026-04-30 | 3.02 | 3.20 | 3.01 | 3.15 | 527K | +4.65% |
| 2026-04-29 | 2.98 | 3.05 | 2.98 | 3.01 | 159K | +0.33% |
| 2026-04-28 | 3.02 | 3.03 | 2.98 | 3.00 | 137K | -0.99% |
| 2026-04-27 | 2.94 | 3.03 | 2.92 | 3.03 | 187K | +3.77% |
| 2026-04-24 | 2.94 | 2.94 | 2.90 | 2.92 | 84K | +0.34% |
| 2026-04-23 | 2.98 | 3.02 | 2.90 | 2.91 | 277K | -2.35% |
| 2026-04-22 | 3.00 | 3.07 | 2.98 | 2.98 | 271K | 0.00% |
| 2026-04-21 | 3.00 | 3.05 | 2.98 | 2.98 | 274K | -0.33% |
| 2026-04-20 | 3.00 | 3.01 | 2.96 | 2.99 | 177K | 0.00% |
| 2026-04-17 | 2.97 | 3.01 | 2.96 | 2.99 | 205K | +0.67% |
| 2026-04-16 | 3.00 | 3.06 | 2.95 | 2.97 | 238K | -0.34% |
| 2026-04-15 | 2.99 | 3.14 | 2.93 | 2.98 | 758K | -1.65% |
| 2026-04-14 | 3.06 | 3.08 | 2.98 | 3.03 | 253K | -1.30% |
| 2026-04-13 | 2.95 | 3.08 | 2.93 | 3.07 | 375K | +4.42% |
| 2026-04-10 | 2.99 | 3.00 | 2.94 | 2.94 | 225K | -1.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OCCI — Frequently Asked Questions
Quick answers to the most common questions about buying OCCI stock.
How has OCCI stock performed recently?
OCCI declined -60.2% over the past year, below its 5-year annualized CAGR of -29.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OCCI's all-time high price?
OFS Credit Company, Inc. reached $19.00 on 2019-04-08. The 52-week high is $6.30. Current 1-year return of -60.2% places the stock further from historical peaks.
Where can I download OCCI historical price data?
This page provides OCCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.