OFS Credit Company, Inc. (OCCI) Stock Price History

Historical prices from 2018 to 2026

$2.27-0.07 (-2.99%)close Sep 24

Returns

1M: -13.0%
3M: -11.0%
YTD: -53.3%
1Y: -58.7%
3Y: -30.2%
5Y: -29.9%

ATH$19.00Apr 2019-88.1%

ATL$2.15Jul 2026pre-split

Avg Vol (50D)216K/ day

52-Week Range$2.15 — $5.63

LowCurrent: $2.27High

Loading 10-year price history...

OCCI Historical Performance

1 YearTotal Return

-41.8%

Price: -58.7%Div: +16.8%

3 YearsTotal Return

-14.2%

CAGR: -5.0%

Price: -66.0%

5 YearsTotal Return

-24.5%

CAGR: -5.5%

Price: -83.1%

YTD

-53.3%

OCCI Annual Returns

Year-by-year price performance · 2018–2026

Best+27.5%2024

Worst-23.3%2022

Up years2/9

2018-18.6%

2019-3.2%

2020-19.0%

2021+8.5%

2022-39.6%

2023-21.8%

2024+7.9%

2025-32.6%

2026-49.4%

2018 annual price return: -18.6%
2019 annual price return: -3.2%
2020 annual price return: -19.0%
2021 annual price return: +8.5%
2022 annual price return: -39.6%
2023 annual price return: -21.8%
2024 annual price return: +7.9%
2025 annual price return: -32.6%
2026 annual price return: -49.4%

LessMore

OCCI Stock Price Trajectory (2018–2026)

As of September 25, 2026, OFS Credit Company, Inc. (OCCI) trades at $2.27, representing a -58.7% return over the past year. The stock has delivered a -24.5% total return over five years (-29.9% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $19.00 on April 8, 2019. From this peak, OCCI has corrected -88.1%, currently trading 31% below its 200-day moving average, suggesting potential weakness.

When compared to Financial Services sector peers ECC (-46.5% 1Y), OXLC (-48.1% 1Y), and EIC (-29.1% 1Y), OCCI has underperformed the peer group average. Compare OCCI vs ECC →

OCCI Historical Price Data · from 2018

Rows 1–50 of 2,002

Date	Open	High	Low	Close	Volume	Change %
2026-09-24	2.35	2.36	2.26	2.27	237K	-2.99%
2026-09-23	2.37	2.37	2.34	2.34	97K	-1.27%
2026-09-22	2.37	2.38	2.36	2.37	53K	+0.42%
2026-09-21	2.35	2.38	2.35	2.36	111K	+0.85%
2026-09-18	2.37	2.37	2.33	2.34	128K	-0.85%
2026-09-17	2.36	2.43	2.34	2.36	150K	+0.21%
2026-09-16	2.40	2.41	2.34	2.35	208K	-1.46%
2026-09-15	2.50	2.50	2.38	2.39	328K	-6.64%
2026-09-14	2.62	2.63	2.55	2.56	165K	-2.29%
2026-09-11	2.63	2.64	2.60	2.62	72K	0.00%
2026-09-10	2.60	2.63	2.58	2.62	104K	-0.38%
2026-09-09	2.58	2.69	2.58	2.63	201K	+1.54%
2026-09-08	2.60	2.61	2.58	2.59	83K	0.00%
2026-09-04	2.62	2.66	2.56	2.59	235K	-1.33%
2026-09-03	2.60	2.64	2.59	2.63	122K	+2.54%
2026-09-02	2.54	2.58	2.50	2.56	178K	+0.39%
2026-09-01	2.55	2.65	2.51	2.55	171K	-0.78%
2026-08-31	2.76	2.80	2.57	2.57	720K	-5.17%
2026-08-28	2.68	2.72	2.65	2.71	148K	+2.26%
2026-08-27	2.65	2.65	2.60	2.65	102K	+0.76%
2026-08-26	2.62	2.63	2.59	2.63	127K	+0.77%
2026-08-25	2.59	2.65	2.56	2.61	210K	0.00%
2026-08-24	2.60	2.63	2.57	2.61	106K	0.00%
2026-08-21	2.57	2.63	2.56	2.61	229K	+1.56%
2026-08-20	2.56	2.57	2.53	2.57	60K	-0.39%
2026-08-19	2.52	2.59	2.50	2.58	193K	+3.20%
2026-08-18	2.48	2.51	2.45	2.50	138K	+1.21%
2026-08-17	2.51	2.54	2.46	2.47	208K	-1.59%
2026-08-14	2.59	2.62	2.51	2.51	202K	-4.92%
2026-08-13	2.55	2.66	2.53	2.64	460K	+3.94%
2026-08-12	2.55	2.55	2.52	2.54	306K	+0.40%
2026-08-11	2.48	2.55	2.43	2.53	464K	+2.85%
2026-08-10	2.51	2.52	2.45	2.46	267K	-3.53%
2026-08-07	2.49	2.55	2.49	2.55	164K	+2.00%
2026-08-06	2.50	2.51	2.47	2.50	94K	+0.81%
2026-08-05	2.50	2.50	2.45	2.48	88K	-0.40%
2026-08-04	2.53	2.54	2.46	2.49	172K	-0.80%
2026-08-03	2.46	2.55	2.46	2.51	316K	+2.03%
2026-07-31	2.43	2.50	2.42	2.46	253K	+2.50%
2026-07-30	2.42	2.45	2.36	2.40	175K	0.00%
2026-07-29	2.39	2.46	2.34	2.40	184K	+0.42%
2026-07-28	2.27	2.42	2.27	2.39	226K	+4.37%
2026-07-27	2.34	2.37	2.27	2.29	152K	-2.14%
2026-07-24	2.36	2.39	2.33	2.34	125K	-0.43%
2026-07-23	2.42	2.43	2.33	2.35	220K	-2.08%
2026-07-22	2.40	2.44	2.31	2.40	135K	0.00%
2026-07-21	2.30	2.47	2.30	2.40	352K	+4.35%
2026-07-20	2.28	2.30	2.15	2.30	542K	+1.32%
2026-07-17	2.33	2.39	2.27	2.27	346K	-2.58%
2026-07-16	2.51	2.51	2.33	2.33	656K	-7.54%

Consensus & Technical Research Suite

Open OCCI Terminal

OCCI Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

OCCI — Frequently Asked Questions

Quick answers to the most common questions about buying OCCI stock.

How has OCCI stock performed recently?

OCCI declined -58.7% over the past year, below its 5-year annualized CAGR of -29.9%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is OCCI's all-time high price?

OFS Credit Company, Inc. reached $19.00 on 2019-04-08. The 52-week high is $5.63. Current 1-year return of -58.7% places the stock further from historical peaks.

Where can I download OCCI historical price data?

This page provides OCCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.

OCCI Stock Price Trajectory (2018–2026)

When compared to Financial Services sector peers ECC (-46.5% 1Y), OXLC (-48.1% 1Y), and EIC (-29.1% 1Y), OCCI has underperformed the peer group average. Compare OCCI vs ECC →

Date

Open

High

Low

Volume

Change %

2026-09-24

2.35

2.36

2.26

2.27

237K

-2.99%

2026-09-23

2.37

2.34

97K

-1.27%

2026-09-22

2.37

2.38

2.36

2.37

53K

+0.42%

2026-09-21

2.35

2.38

2.35

2.36

111K

+0.85%

2026-09-18

2.37

2.33

2.34

128K

-0.85%

2026-09-17

2.36

2.43

2.34

2.36

150K

+0.21%

2026-09-16

2.40

2.41

2.34

2.35

208K

-1.46%

2026-09-15

2.50

2.38

2.39

328K

-6.64%

2026-09-14

2.62

2.63

2.55

2.56

165K

-2.29%

2026-09-11

2.63

2.64

2.60

2.62

72K

0.00%

2026-09-10

2.60

2.63

2.58

2.62

104K

-0.38%

2026-09-09

2.58

2.69

2.58

2.63

201K

+1.54%

2026-09-08

2.60

2.61

2.58

2.59

83K

0.00%

2026-09-04

2.62

2.66

2.56

2.59

235K

-1.33%

2026-09-03

2.60

2.64

2.59

2.63

122K

+2.54%

2026-09-02

2.54

2.58

2.50

2.56

178K

+0.39%

2026-09-01

2.55

2.65

2.51

2.55

171K

-0.78%

2026-08-31

2.76

2.80

2.57

720K

-5.17%

2026-08-28

2.68

2.72

2.65

2.71

148K

+2.26%

2026-08-27

2.65

2.60

2.65

102K

+0.76%

2026-08-26

2.62

2.63

2.59

2.63

127K

+0.77%

2026-08-25

2.59

2.65

2.56

2.61

210K

0.00%

2026-08-24

2.60

2.63

2.57

2.61

106K

0.00%

2026-08-21

2.57

2.63

2.56

2.61

229K

+1.56%

2026-08-20

2.56

2.57

2.53

2.57

60K

-0.39%

2026-08-19

2.52

2.59

2.50

2.58

193K

+3.20%

2026-08-18

2.48

2.51

2.45

2.50

138K

+1.21%

2026-08-17

2.51

2.54

2.46

2.47

208K

-1.59%

2026-08-14

2.59

2.62

2.51

202K

-4.92%

2026-08-13

2.55

2.66

2.53

2.64

460K

+3.94%

2026-08-12

2.55

2.52

2.54

306K

+0.40%

2026-08-11

2.48

2.55

2.43

2.53

464K

+2.85%

2026-08-10

2.51

2.52

2.45

2.46

267K

-3.53%

2026-08-07

2.49

2.55

2.49

2.55

164K

+2.00%

2026-08-06

2.50

2.51

2.47

2.50

94K

+0.81%

2026-08-05

2.50

2.45

2.48

88K

-0.40%

2026-08-04

2.53

2.54

2.46

2.49

172K

-0.80%

2026-08-03

2.46

2.55

2.46

2.51

316K

+2.03%

2026-07-31

2.43

2.50

2.42

2.46

253K

+2.50%

2026-07-30

2.42

2.45

2.36

2.40

175K

0.00%

2026-07-29

2.39

2.46

2.34

2.40

184K

+0.42%

2026-07-28

2.27

2.42

2.27

2.39

226K

+4.37%

2026-07-27

2.34

2.37

2.27

2.29

152K

-2.14%

2026-07-24

2.36

2.39

2.33

2.34

125K

-0.43%

2026-07-23

2.42

2.43

2.33

2.35

220K

-2.08%

2026-07-22

2.40

2.44

2.31

2.40

135K

0.00%

2026-07-21

2.30

2.47

2.30

2.40

352K

+4.35%

2026-07-20

2.28

2.30

2.15

2.30

542K

+1.32%

2026-07-17

2.33

2.39

2.27

346K

-2.58%

2026-07-16

2.51

2.33

656K

-7.54%

OFS Credit Company, Inc. (OCCI) Stock Price History

OCCI Historical Performance

OCCI Annual Returns

Download Historical Data

OCCI Stock Price Trajectory (2018–2026)

OCCI Historical Price Data · from 2018

OCCI Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

OFS Credit Company, Inc. (OCCI) Stock Price History

OCCI Historical Performance

OCCI Annual Returns

Download Historical Data

OCCI Stock Price Trajectory (2018–2026)

OCCI Historical Price Data · from 2018

OCCI Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison