OFS Credit Company, Inc. (OCCI) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -30.0%
- 3M
- -40.4%
- YTD
- -69.3%
- 1Y
- -69.0%
- 3Y
- -38.2%
- 5Y
- -35.6%
Loading 10-year price history...
OCCI Historical Performance
OCCI Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -18.6%
- 2019 annual price return
- -3.2%
- 2020 annual price return
- -19.0%
- 2021 annual price return
- +8.5%
- 2022 annual price return
- -39.6%
- 2023 annual price return
- -21.8%
- 2024 annual price return
- +7.9%
- 2025 annual price return
- -32.6%
- 2026 annual price return
- -57.2%
OCCI Stock Price Trajectory (2018–2026)
As of November 8, 2026, OFS Credit Company, Inc. (OCCI) trades at $1.49, representing a -69.0% return over the past year. The stock has delivered a -30.4% total return over five years (-35.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.00 on April 8, 2019. From this peak, OCCI has corrected -92.2%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ECC (-62.7% 1Y), OXLC (-67.5% 1Y), and EIC (-29.9% 1Y), OCCI has underperformed the peer group average. Compare OCCI vs ECC →
OCCI Historical Price Data · from 2018
Rows 1–50 of 2,033| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.45 | 1.49 | 1.40 | 1.49 | 192K | +5.67% |
| 2026-11-05 | 1.62 | 1.62 | 1.41 | 1.41 | 613K | -15.57% |
| 2026-11-04 | 1.66 | 1.72 | 1.60 | 1.67 | 255K | +2.45% |
| 2026-11-03 | 1.63 | 1.69 | 1.57 | 1.63 | 253K | 0.00% |
| 2026-11-02 | 1.55 | 1.70 | 1.55 | 1.63 | 385K | +5.84% |
| 2026-10-30 | 1.61 | 1.63 | 1.54 | 1.54 | 330K | -4.35% |
| 2026-10-29 | 1.57 | 1.64 | 1.57 | 1.61 | 186K | +1.90% |
| 2026-10-28 | 1.60 | 1.64 | 1.56 | 1.58 | 104K | -1.25% |
| 2026-10-27 | 1.53 | 1.65 | 1.52 | 1.60 | 347K | +4.58% |
| 2026-10-26 | 1.47 | 1.56 | 1.46 | 1.53 | 395K | +4.08% |
| 2026-10-23 | 1.51 | 1.54 | 1.40 | 1.47 | 367K | -3.29% |
| 2026-10-22 | 1.54 | 1.57 | 1.51 | 1.52 | 191K | -1.30% |
| 2026-10-21 | 1.56 | 1.62 | 1.53 | 1.54 | 229K | -2.53% |
| 2026-10-20 | 1.68 | 1.69 | 1.56 | 1.58 | 650K | -7.06% |
| 2026-10-19 | 1.75 | 1.79 | 1.68 | 1.70 | 350K | -4.49% |
| 2026-10-16 | 1.97 | 1.98 | 1.75 | 1.78 | 722K | -9.18% |
| 2026-10-15 | 1.95 | 1.98 | 1.91 | 1.96 | 193K | -1.01% |
| 2026-10-14 | 2.02 | 2.04 | 1.95 | 1.98 | 344K | -1.98% |
| 2026-10-13 | 2.09 | 2.13 | 2.02 | 2.02 | 208K | -4.27% |
| 2026-10-12 | 2.10 | 2.12 | 2.06 | 2.11 | 205K | +1.44% |
| 2026-10-09 | 2.06 | 2.09 | 2.05 | 2.08 | 83K | +0.97% |
| 2026-10-08 | 2.03 | 2.08 | 2.02 | 2.06 | 95K | +0.98% |
| 2026-10-07 | 2.11 | 2.13 | 2.01 | 2.04 | 188K | -4.23% |
| 2026-10-06 | 2.19 | 2.19 | 2.10 | 2.13 | 257K | -2.74% |
| 2026-10-05 | 2.23 | 2.28 | 2.18 | 2.19 | 221K | -1.79% |
| 2026-10-02 | 2.26 | 2.29 | 2.14 | 2.23 | 208K | -0.89% |
| 2026-10-01 | 2.30 | 2.30 | 2.25 | 2.25 | 175K | -1.75% |
| 2026-09-30 | 2.30 | 2.35 | 2.28 | 2.29 | 236K | +0.44% |
| 2026-09-29 | 2.26 | 2.37 | 2.23 | 2.28 | 194K | +2.24% |
| 2026-09-28 | 2.22 | 2.28 | 2.22 | 2.23 | 91K | -1.76% |
| 2026-09-25 | 2.28 | 2.31 | 2.25 | 2.27 | 108K | 0.00% |
| 2026-09-24 | 2.34 | 2.37 | 2.26 | 2.27 | 237K | -2.99% |
| 2026-09-23 | 2.37 | 2.37 | 2.34 | 2.34 | 98K | -1.27% |
| 2026-09-22 | 2.38 | 2.38 | 2.36 | 2.37 | 53K | +0.42% |
| 2026-09-21 | 2.35 | 2.38 | 2.34 | 2.36 | 111K | +0.85% |
| 2026-09-18 | 2.37 | 2.37 | 2.33 | 2.34 | 129K | -0.85% |
| 2026-09-17 | 2.36 | 2.43 | 2.34 | 2.36 | 151K | 0.00% |
| 2026-09-16 | 2.38 | 2.48 | 2.34 | 2.36 | 208K | -1.26% |
| 2026-09-15 | 2.50 | 2.50 | 2.38 | 2.39 | 340K | -6.64% |
| 2026-09-14 | 2.63 | 2.63 | 2.55 | 2.56 | 165K | -2.29% |
| 2026-09-11 | 2.63 | 2.65 | 2.60 | 2.62 | 72K | 0.00% |
| 2026-09-10 | 2.61 | 2.63 | 2.58 | 2.62 | 104K | -0.38% |
| 2026-09-09 | 2.57 | 2.72 | 2.57 | 2.63 | 221K | +1.54% |
| 2026-09-08 | 2.61 | 2.61 | 2.57 | 2.59 | 83K | 0.00% |
| 2026-09-04 | 2.62 | 2.66 | 2.56 | 2.59 | 235K | -1.52% |
| 2026-09-03 | 2.56 | 2.64 | 2.56 | 2.63 | 123K | +2.73% |
| 2026-09-02 | 2.55 | 2.58 | 2.50 | 2.56 | 178K | +0.39% |
| 2026-09-01 | 2.55 | 2.65 | 2.51 | 2.55 | 171K | -0.78% |
| 2026-08-31 | 2.79 | 2.80 | 2.57 | 2.57 | 723K | -5.17% |
| 2026-08-28 | 2.63 | 2.72 | 2.63 | 2.71 | 148K | +2.26% |
OCCI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OCCI — Frequently Asked Questions
Quick answers to the most common questions about buying OCCI stock.
How has OCCI stock performed recently?
OCCI declined -69.0% over the past year, below its 5-year annualized CAGR of -35.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OCCI's all-time high price?
OFS Credit Company, Inc. reached $19.00 on 2019-04-08. The 52-week high is $5.15. Current 1-year return of -69.0% places the stock further from historical peaks.
Where can I download OCCI historical price data?
This page provides OCCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.