OFS Credit Company, Inc. (OCCI) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
OCCI Historical Performance
Short-Term Returns
OCCI Stock Price Trajectory (2018–2026)
As of May 8, 2026, OFS Credit Company, Inc. (OCCI) trades at $3.41, representing a -48.6% return over the past year. The stock has delivered a -14.2% total return over five years (-24.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.00 on April 8, 2019. From this peak, OCCI has corrected -82.1%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ECC (-47.5% 1Y), OXLC (-57.0% 1Y), and EIC (-26.5% 1Y), OCCI has underperformed the peer group average. Compare OCCI vs ECC →
OCCI Historical Price Data (2025–2026)
Showing 30 of 1,907 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.35 | 3.48 | 3.35 | 3.41 | 290K | +1.04% |
| 2026-05-06 | 3.33 | 3.38 | 3.06 | 3.38 | 389K | +1.05% |
| 2026-05-05 | 3.25 | 3.35 | 3.19 | 3.34 | 327K | +4.05% |
| 2026-05-04 | 3.12 | 3.23 | 3.05 | 3.21 | 348K | +3.55% |
| 2026-05-01 | 3.20 | 3.20 | 3.08 | 3.10 | 344K | -1.59% |
| 2026-04-30 | 3.02 | 3.20 | 3.01 | 3.15 | 527K | +4.65% |
| 2026-04-29 | 2.98 | 3.05 | 2.98 | 3.01 | 159K | +0.33% |
| 2026-04-28 | 3.02 | 3.03 | 2.98 | 3.00 | 137K | -0.99% |
| 2026-04-27 | 2.94 | 3.03 | 2.92 | 3.03 | 187K | +3.77% |
| 2026-04-24 | 2.94 | 2.94 | 2.90 | 2.92 | 84K | +0.34% |
| 2026-04-23 | 2.98 | 3.02 | 2.90 | 2.91 | 277K | -2.35% |
| 2026-04-22 | 3.00 | 3.07 | 2.98 | 2.98 | 271K | 0.00% |
| 2026-04-21 | 3.00 | 3.05 | 2.98 | 2.98 | 274K | -0.33% |
| 2026-04-20 | 3.00 | 3.01 | 2.96 | 2.99 | 177K | 0.00% |
| 2026-04-17 | 2.97 | 3.01 | 2.96 | 2.99 | 205K | +0.67% |
| 2026-04-16 | 3.00 | 3.06 | 2.95 | 2.97 | 238K | -0.34% |
| 2026-04-15 | 2.99 | 3.14 | 2.93 | 2.98 | 758K | -1.65% |
| 2026-04-14 | 3.06 | 3.08 | 2.98 | 3.03 | 253K | -1.30% |
| 2026-04-13 | 2.95 | 3.08 | 2.93 | 3.07 | 375K | +4.42% |
| 2026-04-10 | 2.99 | 3.00 | 2.94 | 2.94 | 225K | -1.67% |
| 2026-04-09 | 2.94 | 3.01 | 2.93 | 2.99 | 225K | +2.05% |
| 2026-04-08 | 2.94 | 2.94 | 2.90 | 2.93 | 102K | +2.09% |
| 2026-04-07 | 2.92 | 2.94 | 2.85 | 2.87 | 170K | -2.71% |
| 2026-04-06 | 2.92 | 2.98 | 2.92 | 2.95 | 107K | +1.03% |
| 2026-04-02 | 2.94 | 2.98 | 2.91 | 2.92 | 165K | -2.01% |
| 2026-04-01 | 2.90 | 3.00 | 2.90 | 2.98 | 301K | +3.11% |
| 2026-03-31 | 2.87 | 2.94 | 2.79 | 2.89 | 368K | +1.76% |
| 2026-03-30 | 2.82 | 2.90 | 2.82 | 2.84 | 175K | -1.39% |
| 2026-03-27 | 2.98 | 3.04 | 2.88 | 2.88 | 165K | -4.00% |
| 2026-03-26 | 2.75 | 3.04 | 2.75 | 3.00 | 647K | +7.91% |
See OCCI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OCCI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OCCI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonOCCI — Frequently Asked Questions
Quick answers to the most common questions about buying OCCI stock.
How has OCCI stock performed recently?
OCCI declined -48.6% over the past year, below its 5-year annualized CAGR of -24.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OCCI's all-time high price?
OFS Credit Company, Inc. reached $19.00 on 2019-04-08. The 52-week high is $6.82. Current 1-year return of -48.6% places the stock further from historical peaks.
Where can I download OCCI historical price data?
This page provides OCCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.