Oddity Tech Ltd. (ODD) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
ODD Historical Performance
Short-Term Returns
ODD Stock Price Trajectory (2023–2026)
As of May 8, 2026, Oddity Tech Ltd. (ODD) trades at $14.89, representing a -77.9% return over the past year. The stock has delivered a -68.7% total return over five years (-20.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $79.18 on June 3, 2025. From this peak, ODD has corrected -81.2%, currently trading 62% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ELF (-7.2% 1Y), SKIN (-35.9% 1Y), and COTY (-45.3% 1Y), ODD has underperformed the peer group average. Compare ODD vs ELF →
ODD Historical Price Data (2025–2026)
Showing 30 of 705 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.96 | 15.80 | 14.89 | 14.89 | 1.41M | -0.27% |
| 2026-05-06 | 14.96 | 15.25 | 14.57 | 14.93 | 950K | +1.36% |
| 2026-05-05 | 15.37 | 15.38 | 14.38 | 14.73 | 211K | -3.54% |
| 2026-05-04 | 14.73 | 15.63 | 14.73 | 15.27 | 1.33M | +3.88% |
| 2026-05-01 | 14.64 | 15.43 | 14.44 | 14.70 | 1.66M | +2.65% |
| 2026-04-30 | 15.62 | 15.68 | 13.98 | 14.32 | 1.74M | -8.62% |
| 2026-04-29 | 15.26 | 16.35 | 15.02 | 15.67 | 1.42M | +1.69% |
| 2026-04-28 | 15.25 | 16.24 | 15.25 | 15.41 | 1.71M | -0.90% |
| 2026-04-27 | 16.22 | 16.32 | 15.54 | 15.55 | 1.37M | -3.18% |
| 2026-04-24 | 15.50 | 16.20 | 15.48 | 16.06 | 1.23M | +3.68% |
| 2026-04-23 | 15.62 | 15.90 | 15.09 | 15.49 | 1.36M | -1.59% |
| 2026-04-22 | 15.65 | 16.00 | 15.54 | 15.74 | 1.07M | +1.68% |
| 2026-04-21 | 14.81 | 15.77 | 14.59 | 15.48 | 1.25M | +5.08% |
| 2026-04-20 | 15.42 | 15.94 | 14.65 | 14.73 | 1.46M | -3.97% |
| 2026-04-17 | 15.10 | 15.69 | 14.92 | 15.34 | 937K | +2.33% |
| 2026-04-16 | 15.17 | 15.37 | 14.55 | 14.99 | 1.18M | -0.79% |
| 2026-04-15 | 14.65 | 15.45 | 14.54 | 15.11 | 1.35M | +4.71% |
| 2026-04-14 | 14.57 | 14.90 | 14.23 | 14.43 | 994K | +0.98% |
| 2026-04-13 | 14.34 | 14.72 | 13.86 | 14.29 | 1.30M | -1.65% |
| 2026-04-10 | 13.97 | 14.54 | 13.54 | 14.53 | 1.33M | +5.10% |
| 2026-04-09 | 14.85 | 14.85 | 13.82 | 13.82 | 1.47M | -6.90% |
| 2026-04-08 | 15.79 | 15.95 | 14.63 | 14.85 | 1.40M | -2.50% |
| 2026-04-07 | 14.88 | 15.40 | 14.70 | 15.23 | 1.59M | +0.79% |
| 2026-04-06 | 14.18 | 15.49 | 13.90 | 15.11 | 1.87M | +9.02% |
| 2026-04-02 | 13.27 | 13.90 | 13.19 | 13.86 | 871K | +3.43% |
| 2026-04-01 | 13.51 | 13.69 | 13.29 | 13.40 | 839K | +0.15% |
| 2026-03-31 | 12.87 | 13.42 | 12.85 | 13.38 | 1.18M | +3.96% |
| 2026-03-30 | 13.28 | 13.58 | 12.77 | 12.87 | 1.40M | -2.65% |
| 2026-03-27 | 12.95 | 13.30 | 12.53 | 13.22 | 1.49M | -1.49% |
| 2026-03-26 | 13.87 | 14.13 | 13.14 | 13.42 | 1.44M | -3.24% |
See ODD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ODD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ODD vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonODD — Frequently Asked Questions
Quick answers to the most common questions about buying ODD stock.
How has ODD stock performed recently?
ODD declined -77.9% over the past year, below its 5-year annualized CAGR of -20.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ODD's all-time high price?
Oddity Tech Ltd. reached $79.18 on 2025-06-03. The 52-week high is $79.18. Current 1-year return of -77.9% places the stock further from historical peaks.
Where can I download ODD historical price data?
This page provides ODD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.