Osisko Development Corp. (ODV) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ODV Historical Performance
Short-Term Returns
ODV Stock Price Trajectory (2011–2026)
As of May 8, 2026, Osisko Development Corp. (ODV) trades at $3.30, representing a +68.4% return over the past year. The stock has delivered a -82.5% total return over five years (-29.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $790.73 on February 28, 2012. From this peak, ODV has corrected -99.6%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers MUX (+198.5% 1Y), VZLA (+51.1% 1Y), and EXK (+193.4% 1Y), ODV has underperformed the peer group average. Compare ODV vs MUX →
ODV Historical Price Data (2025–2026)
Showing 30 of 1,437 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.42 | 3.48 | 3.29 | 3.30 | 1.01M | +0.92% |
| 2026-05-06 | 3.34 | 3.46 | 3.27 | 3.27 | 1.59M | +3.81% |
| 2026-05-05 | 3.00 | 3.18 | 2.98 | 3.15 | 1.20M | +7.14% |
| 2026-05-04 | 2.95 | 2.99 | 2.93 | 2.94 | 1.02M | -1.01% |
| 2026-05-01 | 2.99 | 3.09 | 2.96 | 2.97 | 958K | -0.67% |
| 2026-04-30 | 3.05 | 3.08 | 2.96 | 2.99 | 1.20M | +1.36% |
| 2026-04-29 | 2.98 | 3.03 | 2.93 | 2.95 | 1.30M | -3.28% |
| 2026-04-28 | 3.07 | 3.17 | 3.02 | 3.05 | 2.19M | -4.09% |
| 2026-04-27 | 3.19 | 3.22 | 3.10 | 3.18 | 1.09M | -1.55% |
| 2026-04-24 | 3.39 | 3.40 | 3.21 | 3.23 | 1.99M | -4.15% |
| 2026-04-23 | 3.43 | 3.53 | 3.27 | 3.37 | 2.21M | -3.44% |
| 2026-04-22 | 3.56 | 3.62 | 3.48 | 3.49 | 1.51M | +0.58% |
| 2026-04-21 | 3.71 | 3.75 | 3.47 | 3.47 | 1.81M | -7.71% |
| 2026-04-20 | 3.57 | 3.80 | 3.55 | 3.76 | 2.24M | +3.01% |
| 2026-04-17 | 3.47 | 3.75 | 3.40 | 3.65 | 2.22M | +8.31% |
| 2026-04-16 | 3.39 | 3.44 | 3.34 | 3.37 | 1.58M | +0.60% |
| 2026-04-15 | 3.34 | 3.42 | 3.32 | 3.35 | 1.41M | -2.33% |
| 2026-04-14 | 3.38 | 3.45 | 3.36 | 3.43 | 1.38M | +2.08% |
| 2026-04-13 | 3.27 | 3.37 | 3.22 | 3.36 | 952K | +1.82% |
| 2026-04-10 | 3.32 | 3.34 | 3.26 | 3.30 | 1.14M | +0.61% |
| 2026-04-09 | 3.35 | 3.40 | 3.23 | 3.28 | 1.05M | -0.91% |
| 2026-04-08 | 3.44 | 3.53 | 3.27 | 3.31 | 1.72M | +0.30% |
| 2026-04-07 | 3.25 | 3.34 | 3.16 | 3.30 | 1.43M | +0.92% |
| 2026-04-06 | 3.28 | 3.35 | 3.26 | 3.27 | 1.14M | -0.61% |
| 2026-04-02 | 3.19 | 3.36 | 3.08 | 3.29 | 2.27M | -1.20% |
| 2026-04-01 | 3.38 | 3.44 | 3.31 | 3.33 | 2.38M | +2.46% |
| 2026-03-31 | 3.09 | 3.29 | 3.09 | 3.25 | 2.08M | +7.26% |
| 2026-03-30 | 3.07 | 3.15 | 3.00 | 3.03 | 2.29M | +3.41% |
| 2026-03-27 | 2.87 | 2.98 | 2.79 | 2.93 | 2.12M | +2.45% |
| 2026-03-26 | 2.78 | 3.08 | 2.78 | 2.86 | 1.69M | -4.03% |
See ODV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ODV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ODV vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonODV — Frequently Asked Questions
Quick answers to the most common questions about buying ODV stock.
How has ODV stock performed recently?
ODV returned +68.4% over the past year, beating its 5-year annualized CAGR of -29.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ODV's all-time high price?
Osisko Development Corp. reached $790.73 on 2012-02-28. The 52-week high is $4.80. Current 1-year return of +68.4% places the stock closer to historical peaks.
Where can I download ODV historical price data?
This page provides ODV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.