OFA Group (OFAL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -29.4%
- 3M
- -56.0%
- YTD
- -72.3%
- 1Y
- -89.4%
- 3Y
- -65.8%
- 5Y
- -47.5%
Loading 10-year price history...
OFAL Historical Performance
OFAL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -86.0%
- 2026 annual price return
- -27.8%
OFAL Stock Price Trajectory (2025–2026)
As of June 28, 2026, OFA Group (OFAL) trades at $0.19, representing a -89.4% return over the past year. The stock has delivered a -95.6% total return over five years (-47.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.79 on May 21, 2025. From this peak, OFAL has corrected -98.1%, currently trading 72% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CATO (+20.6% 1Y), CHRS (+104.8% 1Y), and TLYS (+222.8% 1Y), OFAL has underperformed the peer group average. Compare OFAL vs CATO →
OFAL Historical Price Data · from 2025
Rows 1–50 of 277| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.18 | 0.19 | 0.17 | 0.19 | 0 | +8.41% |
| 2026-06-25 | 0.19 | 0.20 | 0.16 | 0.17 | 2.14M | -15.36% |
| 2026-06-24 | 0.19 | 0.21 | 0.18 | 0.20 | 3.61M | +0.39% |
| 2026-06-23 | 0.20 | 0.21 | 0.19 | 0.20 | 715K | +4.64% |
| 2026-06-22 | 0.23 | 0.23 | 0.19 | 0.19 | 683K | -12.45% |
| 2026-06-18 | 0.24 | 0.24 | 0.22 | 0.22 | 1.61M | -6.89% |
| 2026-06-17 | 0.22 | 0.24 | 0.22 | 0.24 | 571K | +6.16% |
| 2026-06-16 | 0.25 | 0.25 | 0.22 | 0.22 | 569K | -7.28% |
| 2026-06-15 | 0.24 | 0.26 | 0.24 | 0.24 | 39K | +2.85% |
| 2026-06-12 | 0.25 | 0.25 | 0.23 | 0.24 | 2.19M | -5.58% |
| 2026-06-11 | 0.25 | 0.26 | 0.24 | 0.25 | 807K | -1.93% |
| 2026-06-10 | 0.22 | 0.27 | 0.22 | 0.25 | 1.86M | +8.97% |
| 2026-06-09 | 0.22 | 0.25 | 0.21 | 0.23 | 1.47M | +7.87% |
| 2026-06-08 | 0.22 | 0.23 | 0.21 | 0.22 | 625K | -4.64% |
| 2026-06-05 | 0.24 | 0.25 | 0.22 | 0.23 | 714K | -4.71% |
| 2026-06-04 | 0.24 | 0.24 | 0.22 | 0.24 | 411K | +5.64% |
| 2026-06-03 | 0.24 | 0.25 | 0.21 | 0.23 | 232K | -9.64% |
| 2026-06-02 | 0.25 | 0.25 | 0.25 | 0.25 | 271K | -1.58% |
| 2026-06-01 | 0.24 | 0.26 | 0.24 | 0.25 | 603K | +3.27% |
| 2026-05-29 | 0.25 | 0.26 | 0.23 | 0.24 | 195K | -1.21% |
| 2026-05-28 | 0.26 | 0.26 | 0.24 | 0.25 | 361K | -4.62% |
| 2026-05-27 | 0.27 | 0.27 | 0.25 | 0.26 | 302K | -1.89% |
| 2026-05-26 | 0.28 | 0.30 | 0.25 | 0.27 | 1.11M | -6.89% |
| 2026-05-22 | 0.30 | 0.43 | 0.28 | 0.28 | 1.49M | -33.83% |
| 2026-05-21 | 0.43 | 0.47 | 0.43 | 0.43 | 291K | -0.21% |
| 2026-05-20 | 0.48 | 0.56 | 0.43 | 0.43 | 707K | -12.02% |
| 2026-05-19 | 0.57 | 0.58 | 0.42 | 0.49 | 519K | -11.39% |
| 2026-05-18 | 0.60 | 0.68 | 0.55 | 0.55 | 417K | -3.29% |
| 2026-05-15 | 0.61 | 0.64 | 0.50 | 0.57 | 683K | -5.66% |
| 2026-05-14 | 0.71 | 0.75 | 0.55 | 0.61 | 930K | -15.83% |
| 2026-05-13 | 0.74 | 0.81 | 0.70 | 0.72 | 647K | -9.31% |
| 2026-05-12 | 0.76 | 0.85 | 0.69 | 0.79 | 528K | +8.98% |
| 2026-05-11 | 0.71 | 0.74 | 0.67 | 0.73 | 375K | +2.88% |
| 2026-05-08 | 0.72 | 0.75 | 0.59 | 0.71 | 282K | -1.12% |
| 2026-05-07 | 0.78 | 0.80 | 0.70 | 0.72 | 390K | -7.24% |
| 2026-05-06 | 0.83 | 0.85 | 0.76 | 0.77 | 157K | -4.69% |
| 2026-05-05 | 0.73 | 0.85 | 0.71 | 0.81 | 395K | +8.45% |
| 2026-05-04 | 0.76 | 0.79 | 0.72 | 0.75 | 94K | -1.76% |
| 2026-05-01 | 0.81 | 0.85 | 0.76 | 0.76 | 200K | -8.44% |
| 2026-04-30 | 0.84 | 0.86 | 0.80 | 0.83 | 119K | -1.52% |
| 2026-04-29 | 0.75 | 0.84 | 0.75 | 0.84 | 224K | +9.65% |
| 2026-04-28 | 0.77 | 0.81 | 0.68 | 0.77 | 277K | +2.78% |
| 2026-04-27 | 0.70 | 0.78 | 0.68 | 0.75 | 174K | +5.16% |
| 2026-04-24 | 0.70 | 0.74 | 0.66 | 0.71 | 101K | +4.82% |
| 2026-04-23 | 0.68 | 0.70 | 0.62 | 0.68 | 210K | -4.80% |
| 2026-04-22 | 0.68 | 0.72 | 0.62 | 0.71 | 358K | +6.74% |
| 2026-04-21 | 0.58 | 0.67 | 0.55 | 0.67 | 451K | +13.78% |
| 2026-04-20 | 0.53 | 0.64 | 0.52 | 0.59 | 279K | +9.33% |
| 2026-04-17 | 0.49 | 0.54 | 0.49 | 0.54 | 65K | +6.38% |
| 2026-04-16 | 0.49 | 0.50 | 0.48 | 0.50 | 66K | +4.93% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OFAL — Frequently Asked Questions
Quick answers to the most common questions about buying OFAL stock.
How has OFAL stock performed recently?
OFAL declined -89.4% over the past year, below its 5-year annualized CAGR of -47.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OFAL's all-time high price?
OFA Group reached $9.79 on 2025-05-21. The 52-week high is $3.37. Current 1-year return of -89.4% places the stock further from historical peaks.
Where can I download OFAL historical price data?
This page provides OFAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.