OFA Group (OFAL) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
OFAL Historical Performance
Short-Term Returns
OFAL Stock Price Trajectory (2025–2026)
As of May 8, 2026, OFA Group (OFAL) trades at $0.72, representing a -84.7% return over the past year. The stock has delivered a -84.7% total return over five years (-31.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.79 on May 21, 2025. From this peak, OFAL has corrected -92.7%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CATO (+27.5% 1Y), CHRS (+86.0% 1Y), and TLYS (+232.8% 1Y), OFAL has underperformed the peer group average. Compare OFAL vs CATO →
OFAL Historical Price Data (2025–2026)
Showing 30 of 243 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.78 | 0.80 | 0.70 | 0.72 | 390K | -7.24% |
| 2026-05-06 | 0.83 | 0.85 | 0.76 | 0.77 | 157K | -4.69% |
| 2026-05-05 | 0.73 | 0.85 | 0.71 | 0.81 | 395K | +8.45% |
| 2026-05-04 | 0.76 | 0.79 | 0.72 | 0.75 | 94K | -1.76% |
| 2026-05-01 | 0.81 | 0.85 | 0.76 | 0.76 | 200K | -8.44% |
| 2026-04-30 | 0.84 | 0.86 | 0.80 | 0.83 | 119K | -1.52% |
| 2026-04-29 | 0.75 | 0.84 | 0.75 | 0.84 | 224K | +9.65% |
| 2026-04-28 | 0.77 | 0.81 | 0.68 | 0.77 | 277K | +2.78% |
| 2026-04-27 | 0.70 | 0.78 | 0.68 | 0.75 | 174K | +5.16% |
| 2026-04-24 | 0.70 | 0.74 | 0.66 | 0.71 | 101K | +4.82% |
| 2026-04-23 | 0.68 | 0.70 | 0.62 | 0.68 | 210K | -4.80% |
| 2026-04-22 | 0.68 | 0.72 | 0.62 | 0.71 | 358K | +6.74% |
| 2026-04-21 | 0.58 | 0.67 | 0.55 | 0.67 | 451K | +13.78% |
| 2026-04-20 | 0.53 | 0.64 | 0.52 | 0.59 | 279K | +9.33% |
| 2026-04-17 | 0.49 | 0.54 | 0.49 | 0.54 | 65K | +6.38% |
| 2026-04-16 | 0.49 | 0.50 | 0.48 | 0.50 | 66K | +4.93% |
| 2026-04-15 | 0.53 | 0.53 | 0.47 | 0.48 | 82K | -8.45% |
| 2026-04-14 | 0.49 | 0.54 | 0.49 | 0.53 | 66K | -4.45% |
| 2026-04-13 | 0.47 | 0.55 | 0.47 | 0.55 | 58K | -1.79% |
| 2026-04-10 | 0.58 | 0.59 | 0.50 | 0.56 | 144K | +2.00% |
| 2026-04-09 | 0.53 | 0.58 | 0.51 | 0.55 | 107K | -2.14% |
| 2026-04-08 | 0.54 | 0.56 | 0.51 | 0.56 | 56K | +3.26% |
| 2026-04-07 | 0.47 | 0.62 | 0.47 | 0.54 | 432K | +6.28% |
| 2026-04-06 | 0.54 | 0.61 | 0.46 | 0.51 | 4.43M | -25.63% |
| 2026-04-02 | 0.62 | 0.72 | 0.59 | 0.69 | 206K | +10.16% |
| 2026-04-01 | 0.51 | 0.64 | 0.51 | 0.62 | 416K | +22.86% |
| 2026-03-31 | 0.43 | 0.54 | 0.43 | 0.51 | 229K | +17.14% |
| 2026-03-30 | 0.45 | 0.47 | 0.43 | 0.43 | 72K | -8.77% |
| 2026-03-27 | 0.42 | 0.48 | 0.42 | 0.48 | 60K | +11.84% |
| 2026-03-26 | 0.41 | 0.44 | 0.39 | 0.42 | 166K | +8.67% |
See OFAL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OFAL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OFAL vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonOFAL — Frequently Asked Questions
Quick answers to the most common questions about buying OFAL stock.
How has OFAL stock performed recently?
OFAL declined -84.7% over the past year, below its 5-year annualized CAGR of -31.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OFAL's all-time high price?
OFA Group reached $9.79 on 2025-05-21. The 52-week high is $9.79. Current 1-year return of -84.7% places the stock further from historical peaks.
Where can I download OFAL historical price data?
This page provides OFAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.