OFS Capital Corporation (OFS) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
OFS Historical Performance
Short-Term Returns
OFS Stock Price Trajectory (2012–2026)
As of May 8, 2026, OFS Capital Corporation (OFS) trades at $3.90, representing a -54.1% return over the past year. The stock has delivered a +4.9% total return over five years (-16.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.24 on March 29, 2017. From this peak, OFS has corrected -74.4%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GAIN (+19.9% 1Y), CSWC (+20.2% 1Y), and TPVG (+2.0% 1Y), OFS has underperformed the peer group average. Compare OFS vs GAIN →
OFS Historical Price Data (2025–2026)
Showing 30 of 3,394 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.94 | 3.99 | 3.90 | 3.90 | 12K | -0.26% |
| 2026-05-06 | 3.94 | 4.01 | 3.88 | 3.91 | 28K | -1.26% |
| 2026-05-05 | 4.02 | 4.02 | 3.87 | 3.96 | 8K | -0.50% |
| 2026-05-04 | 3.82 | 4.05 | 3.82 | 3.98 | 36K | +3.65% |
| 2026-05-01 | 3.97 | 4.02 | 3.80 | 3.84 | 121K | -5.19% |
| 2026-04-30 | 4.05 | 4.08 | 3.99 | 4.05 | 36K | +0.25% |
| 2026-04-29 | 4.04 | 4.04 | 4.01 | 4.04 | 23K | +0.50% |
| 2026-04-28 | 3.88 | 4.03 | 3.88 | 4.02 | 39K | +3.34% |
| 2026-04-27 | 3.78 | 4.04 | 3.78 | 3.89 | 50K | +3.18% |
| 2026-04-24 | 3.72 | 3.80 | 3.71 | 3.77 | 36K | -0.53% |
| 2026-04-23 | 3.99 | 4.05 | 3.57 | 3.79 | 157K | -5.49% |
| 2026-04-22 | 3.99 | 4.10 | 3.99 | 4.01 | 21K | +0.25% |
| 2026-04-21 | 4.07 | 4.12 | 4.00 | 4.00 | 59K | -1.48% |
| 2026-04-20 | 4.12 | 4.28 | 4.00 | 4.06 | 42K | -1.93% |
| 2026-04-17 | 4.29 | 4.29 | 4.02 | 4.14 | 73K | -2.59% |
| 2026-04-16 | 4.11 | 4.33 | 4.02 | 4.25 | 73K | +3.66% |
| 2026-04-15 | 4.08 | 4.13 | 4.01 | 4.10 | 65K | +0.49% |
| 2026-04-14 | 3.94 | 4.09 | 3.88 | 4.08 | 84K | +7.37% |
| 2026-04-13 | 3.72 | 3.83 | 3.72 | 3.80 | 54K | -1.55% |
| 2026-04-10 | 3.63 | 3.94 | 3.63 | 3.86 | 54K | +6.34% |
| 2026-04-09 | 3.77 | 3.77 | 3.55 | 3.63 | 109K | -3.71% |
| 2026-04-08 | 3.65 | 3.78 | 3.61 | 3.77 | 68K | +5.90% |
| 2026-04-07 | 3.53 | 3.70 | 3.49 | 3.56 | 44K | -0.56% |
| 2026-04-06 | 3.45 | 3.71 | 3.43 | 3.58 | 47K | +3.77% |
| 2026-04-02 | 3.40 | 3.50 | 3.30 | 3.45 | 48K | +1.47% |
| 2026-04-01 | 3.49 | 3.56 | 3.31 | 3.40 | 135K | -4.23% |
| 2026-03-31 | 3.21 | 3.58 | 3.21 | 3.55 | 192K | +10.94% |
| 2026-03-30 | 3.19 | 3.34 | 3.15 | 3.20 | 75K | +0.31% |
| 2026-03-27 | 3.18 | 3.26 | 3.02 | 3.19 | 184K | 0.00% |
| 2026-03-26 | 3.12 | 3.27 | 3.12 | 3.19 | 51K | +1.27% |
See OFS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OFS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OFS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonOFS — Frequently Asked Questions
Quick answers to the most common questions about buying OFS stock.
How has OFS stock performed recently?
OFS declined -54.1% over the past year, below its 5-year annualized CAGR of -16.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OFS's all-time high price?
OFS Capital Corporation reached $15.24 on 2017-03-29. The 52-week high is $9.31. Current 1-year return of -54.1% places the stock further from historical peaks.
Where can I download OFS historical price data?
This page provides OFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.