OFS Capital Corporation (OFS) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -12.3%
- 3M
- -3.6%
- YTD
- -27.2%
- 1Y
- -54.9%
- 3Y
- -32.2%
- 5Y
- -19.6%
Loading 10-year price history...
OFS Historical Performance
OFS Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -4.6%
- 2013 annual price return
- -8.6%
- 2014 annual price return
- -6.0%
- 2015 annual price return
- -2.0%
- 2016 annual price return
- +18.4%
- 2017 annual price return
- -15.0%
- 2018 annual price return
- -11.5%
- 2019 annual price return
- +3.7%
- 2020 annual price return
- -35.0%
- 2021 annual price return
- +55.3%
- 2022 annual price return
- -6.4%
- 2023 annual price return
- +15.2%
- 2024 annual price return
- -28.8%
- 2025 annual price return
- -40.4%
- 2026 annual price return
- -29.7%
OFS Stock Price Trajectory (2012–2026)
As of October 3, 2026, OFS Capital Corporation (OFS) trades at $3.48, representing a -54.9% return over the past year. The stock has delivered a -10.5% total return over five years (-19.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.24 on March 29, 2017. From this peak, OFS has corrected -77.2%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GAIN (+12.1% 1Y), CSWC (+6.7% 1Y), and TPVG (-15.2% 1Y), OFS has underperformed the peer group average. Compare OFS vs GAIN →
OFS Historical Price Data · from 2012
Rows 1–50 of 3,495| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 3.65 | 3.65 | 3.47 | 3.48 | 86K | -2.52% |
| 2026-10-01 | 3.55 | 3.61 | 3.53 | 3.57 | 28K | -1.52% |
| 2026-09-30 | 3.57 | 3.67 | 3.57 | 3.63 | 75K | +0.69% |
| 2026-09-29 | 3.65 | 3.65 | 3.56 | 3.60 | 25K | -1.64% |
| 2026-09-28 | 3.59 | 3.68 | 3.55 | 3.66 | 107K | +1.95% |
| 2026-09-25 | 3.55 | 3.64 | 3.53 | 3.59 | 19K | +0.28% |
| 2026-09-24 | 3.54 | 3.59 | 3.52 | 3.58 | 26K | +0.56% |
| 2026-09-23 | 3.64 | 3.64 | 3.55 | 3.56 | 67K | -2.73% |
| 2026-09-22 | 3.66 | 3.67 | 3.60 | 3.66 | 85K | -1.08% |
| 2026-09-21 | 3.59 | 3.74 | 3.59 | 3.70 | 173K | +2.49% |
| 2026-09-18 | 3.78 | 3.78 | 3.55 | 3.61 | 112K | -8.84% |
| 2026-09-17 | 4.05 | 4.20 | 3.96 | 3.96 | 348K | -0.75% |
| 2026-09-16 | 3.91 | 3.99 | 3.88 | 3.99 | 103K | -0.25% |
| 2026-09-15 | 3.94 | 4.00 | 3.89 | 4.00 | 100K | +2.83% |
| 2026-09-14 | 3.85 | 3.93 | 3.80 | 3.89 | 58K | +0.78% |
| 2026-09-11 | 3.89 | 3.89 | 3.84 | 3.86 | 31K | -0.77% |
| 2026-09-10 | 3.87 | 3.89 | 3.82 | 3.89 | 16K | +0.78% |
| 2026-09-09 | 3.96 | 3.96 | 3.77 | 3.86 | 97K | -1.78% |
| 2026-09-08 | 3.90 | 3.97 | 3.85 | 3.93 | 58K | +0.51% |
| 2026-09-04 | 3.90 | 3.91 | 3.86 | 3.91 | 31K | -1.01% |
| 2026-09-03 | 3.92 | 3.98 | 3.87 | 3.95 | 22K | -0.50% |
| 2026-09-02 | 3.86 | 3.97 | 3.82 | 3.97 | 52K | +2.85% |
| 2026-09-01 | 3.70 | 3.96 | 3.61 | 3.86 | 97K | +7.82% |
| 2026-08-31 | 3.73 | 3.76 | 3.58 | 3.58 | 123K | -3.76% |
| 2026-08-28 | 3.69 | 3.78 | 3.66 | 3.72 | 45K | +0.81% |
| 2026-08-27 | 3.65 | 3.74 | 3.65 | 3.69 | 57K | +0.82% |
| 2026-08-26 | 3.64 | 3.73 | 3.59 | 3.66 | 65K | +0.27% |
| 2026-08-25 | 3.61 | 3.67 | 3.56 | 3.65 | 72K | +1.96% |
| 2026-08-24 | 3.60 | 3.66 | 3.54 | 3.58 | 43K | -0.28% |
| 2026-08-21 | 3.59 | 3.60 | 3.55 | 3.59 | 25K | +0.28% |
| 2026-08-20 | 3.55 | 3.60 | 3.53 | 3.58 | 15K | -0.28% |
| 2026-08-19 | 3.63 | 3.63 | 3.52 | 3.59 | 36K | +0.56% |
| 2026-08-18 | 3.55 | 3.67 | 3.52 | 3.57 | 12K | +0.28% |
| 2026-08-17 | 3.57 | 3.57 | 3.51 | 3.56 | 41K | -0.84% |
| 2026-08-14 | 3.58 | 3.69 | 3.52 | 3.59 | 28K | -0.28% |
| 2026-08-13 | 3.70 | 3.87 | 3.52 | 3.60 | 54K | -0.83% |
| 2026-08-12 | 3.60 | 3.68 | 3.56 | 3.63 | 43K | 0.00% |
| 2026-08-11 | 3.60 | 3.68 | 3.56 | 3.63 | 72K | -0.27% |
| 2026-08-10 | 3.85 | 3.85 | 3.60 | 3.64 | 79K | -5.94% |
| 2026-08-07 | 3.79 | 3.87 | 3.60 | 3.87 | 119K | +2.11% |
| 2026-08-06 | 3.60 | 3.80 | 3.57 | 3.79 | 91K | +5.87% |
| 2026-08-05 | 3.70 | 3.70 | 3.43 | 3.58 | 29K | -2.72% |
| 2026-08-04 | 3.43 | 3.69 | 3.35 | 3.68 | 74K | +6.36% |
| 2026-08-03 | 3.39 | 3.47 | 3.30 | 3.46 | 67K | +2.98% |
| 2026-07-31 | 3.31 | 3.44 | 3.23 | 3.36 | 32K | +2.13% |
| 2026-07-30 | 3.44 | 3.45 | 3.15 | 3.29 | 142K | -4.64% |
| 2026-07-29 | 3.37 | 3.49 | 3.35 | 3.45 | 21K | +2.07% |
| 2026-07-28 | 3.43 | 3.47 | 3.36 | 3.38 | 46K | -1.46% |
| 2026-07-27 | 3.35 | 3.45 | 3.31 | 3.43 | 32K | +4.89% |
| 2026-07-24 | 3.36 | 3.41 | 3.25 | 3.27 | 37K | -1.51% |
OFS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OFS — Frequently Asked Questions
Quick answers to the most common questions about buying OFS stock.
How has OFS stock performed recently?
OFS declined -54.9% over the past year, below its 5-year annualized CAGR of -19.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OFS's all-time high price?
OFS Capital Corporation reached $15.24 on 2017-03-29. The 52-week high is $7.81. Current 1-year return of -54.9% places the stock further from historical peaks.
Where can I download OFS historical price data?
This page provides OFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.