OFS Capital Corporation (OFS) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +9.3%
- 3M
- +17.0%
- YTD
- -23.8%
- 1Y
- -60.0%
- 3Y
- -30.2%
- 5Y
- -18.4%
Loading 10-year price history...
OFS Historical Performance
OFS Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -4.6%
- 2013 annual price return
- -8.6%
- 2014 annual price return
- -6.0%
- 2015 annual price return
- -2.0%
- 2016 annual price return
- +18.4%
- 2017 annual price return
- -15.0%
- 2018 annual price return
- -11.5%
- 2019 annual price return
- +3.7%
- 2020 annual price return
- -35.0%
- 2021 annual price return
- +55.3%
- 2022 annual price return
- -6.4%
- 2023 annual price return
- +15.2%
- 2024 annual price return
- -28.8%
- 2025 annual price return
- -40.4%
- 2026 annual price return
- -12.1%
OFS Stock Price Trajectory (2012–2026)
As of June 23, 2026, OFS Capital Corporation (OFS) trades at $3.32, representing a -60.0% return over the past year. The stock has delivered a -3.4% total return over five years (-18.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.24 on March 29, 2017. From this peak, OFS has corrected -78.2%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GAIN (+5.1% 1Y), CSWC (+7.7% 1Y), and TPVG (-25.7% 1Y), OFS has underperformed the peer group average. Compare OFS vs GAIN →
OFS Historical Price Data · from 2012
Rows 1–50 of 3,424| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 3.61 | 3.61 | 3.26 | 3.32 | 80K | -8.79% |
| 2026-06-18 | 3.81 | 3.81 | 3.64 | 3.64 | 114K | -7.38% |
| 2026-06-17 | 3.90 | 4.15 | 3.89 | 3.93 | 207K | -0.51% |
| 2026-06-16 | 4.00 | 4.05 | 3.87 | 3.95 | 80K | -2.47% |
| 2026-06-15 | 3.88 | 4.06 | 3.87 | 4.05 | 237K | +6.86% |
| 2026-06-12 | 3.64 | 3.80 | 3.60 | 3.79 | 48K | +4.70% |
| 2026-06-11 | 3.58 | 3.65 | 3.51 | 3.62 | 74K | +2.55% |
| 2026-06-10 | 3.50 | 3.53 | 3.42 | 3.53 | 64K | +2.32% |
| 2026-06-09 | 3.40 | 3.48 | 3.39 | 3.45 | 44K | +2.07% |
| 2026-06-08 | 3.39 | 3.44 | 3.34 | 3.38 | 41K | -0.59% |
| 2026-06-05 | 3.51 | 3.53 | 3.39 | 3.40 | 2K | -3.41% |
| 2026-06-04 | 3.42 | 3.57 | 3.37 | 3.52 | 131K | +5.71% |
| 2026-06-03 | 3.48 | 3.49 | 3.31 | 3.33 | 102K | -2.63% |
| 2026-06-02 | 3.45 | 3.50 | 3.40 | 3.42 | 41K | +0.29% |
| 2026-06-01 | 3.49 | 3.49 | 3.40 | 3.41 | 77K | -1.73% |
| 2026-05-29 | 3.42 | 3.51 | 3.42 | 3.47 | 49K | 0.00% |
| 2026-05-28 | 3.47 | 3.53 | 3.36 | 3.47 | 54K | +1.17% |
| 2026-05-27 | 3.39 | 3.50 | 3.36 | 3.43 | 50K | +1.18% |
| 2026-05-26 | 3.43 | 3.48 | 3.38 | 3.39 | 57K | 0.00% |
| 2026-05-22 | 3.38 | 3.52 | 3.34 | 3.39 | 0 | +1.19% |
| 2026-05-21 | 3.37 | 3.58 | 3.33 | 3.35 | 87K | -0.59% |
| 2026-05-20 | 3.34 | 3.43 | 3.29 | 3.37 | 60K | +2.12% |
| 2026-05-19 | 3.36 | 3.40 | 3.30 | 3.30 | 31K | -0.90% |
| 2026-05-18 | 3.47 | 3.50 | 3.33 | 3.33 | 125K | -5.24% |
| 2026-05-15 | 3.60 | 3.63 | 3.51 | 3.51 | 13K | -2.39% |
| 2026-05-14 | 3.49 | 3.63 | 3.38 | 3.60 | 41K | +8.11% |
| 2026-05-13 | 3.60 | 3.65 | 3.33 | 3.33 | 103K | -6.98% |
| 2026-05-12 | 3.56 | 3.60 | 3.56 | 3.58 | 46K | -1.92% |
| 2026-05-11 | 3.86 | 3.90 | 3.62 | 3.65 | 64K | -6.17% |
| 2026-05-08 | 3.92 | 3.93 | 3.88 | 3.89 | 29K | -0.26% |
| 2026-05-07 | 3.94 | 3.99 | 3.90 | 3.90 | 12K | -0.26% |
| 2026-05-06 | 3.94 | 4.01 | 3.88 | 3.91 | 28K | -1.26% |
| 2026-05-05 | 4.02 | 4.02 | 3.87 | 3.96 | 8K | -0.50% |
| 2026-05-04 | 3.82 | 4.05 | 3.82 | 3.98 | 36K | +3.65% |
| 2026-05-01 | 3.97 | 4.02 | 3.80 | 3.84 | 121K | -5.19% |
| 2026-04-30 | 4.05 | 4.08 | 3.99 | 4.05 | 36K | +0.25% |
| 2026-04-29 | 4.04 | 4.04 | 4.01 | 4.04 | 23K | +0.50% |
| 2026-04-28 | 3.88 | 4.03 | 3.88 | 4.02 | 39K | +3.34% |
| 2026-04-27 | 3.78 | 4.04 | 3.78 | 3.89 | 50K | +3.18% |
| 2026-04-24 | 3.72 | 3.80 | 3.71 | 3.77 | 36K | -0.53% |
| 2026-04-23 | 3.99 | 4.05 | 3.57 | 3.79 | 157K | -5.49% |
| 2026-04-22 | 3.99 | 4.10 | 3.99 | 4.01 | 21K | +0.25% |
| 2026-04-21 | 4.07 | 4.12 | 4.00 | 4.00 | 59K | -1.48% |
| 2026-04-20 | 4.12 | 4.28 | 4.00 | 4.06 | 42K | -1.93% |
| 2026-04-17 | 4.29 | 4.29 | 4.02 | 4.14 | 73K | -2.59% |
| 2026-04-16 | 4.11 | 4.33 | 4.02 | 4.25 | 73K | +3.66% |
| 2026-04-15 | 4.08 | 4.13 | 4.01 | 4.10 | 65K | +0.49% |
| 2026-04-14 | 3.94 | 4.09 | 3.88 | 4.08 | 84K | +7.37% |
| 2026-04-13 | 3.72 | 3.83 | 3.72 | 3.80 | 54K | -1.55% |
| 2026-04-10 | 3.63 | 3.94 | 3.63 | 3.86 | 54K | +6.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OFS — Frequently Asked Questions
Quick answers to the most common questions about buying OFS stock.
How has OFS stock performed recently?
OFS declined -60.0% over the past year, below its 5-year annualized CAGR of -18.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OFS's all-time high price?
OFS Capital Corporation reached $15.24 on 2017-03-29. The 52-week high is $8.99. Current 1-year return of -60.0% places the stock further from historical peaks.
Where can I download OFS historical price data?
This page provides OFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.