Empire State Realty OP, L.P. (OGCP) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
OGCP Historical Performance
Short-Term Returns
OGCP Stock Price Trajectory (2013–2026)
As of May 8, 2026, Empire State Realty OP, L.P. (OGCP) trades at $5.46, representing a -23.3% return over the past year. The stock has delivered a -47.4% total return over five years (-14.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.40 on October 10, 2013. From this peak, OGCP has corrected -85.0%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers ESRT (-23.6% 1Y), SLG (-17.7% 1Y), and VNO (-17.6% 1Y), OGCP has underperformed the peer group average. Compare OGCP vs ESRT →
OGCP Historical Price Data (2025–2026)
Showing 30 of 3,161 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.31 | 5.46 | 5.31 | 5.46 | 2 | 0.00% |
| 2026-05-06 | 5.31 | 5.46 | 5.31 | 5.46 | 5K | -4.04% |
| 2026-05-05 | 5.25 | 5.69 | 5.20 | 5.69 | 59 | +9.42% |
| 2026-05-04 | 5.25 | 5.25 | 5.20 | 5.20 | 6K | -5.45% |
| 2026-04-30 | 5.50 | 5.50 | 5.50 | 5.50 | 1 | 0.00% |
| 2026-04-29 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | +2.80% |
| 2026-04-28 | 5.47 | 5.47 | 5.35 | 5.35 | 330 | -5.81% |
| 2026-04-27 | 5.40 | 5.68 | 5.40 | 5.68 | 4K | +9.23% |
| 2026-04-24 | 5.35 | 5.35 | 5.10 | 5.20 | 1 | 0.00% |
| 2026-04-23 | 5.35 | 5.35 | 5.20 | 5.20 | 3K | -0.19% |
| 2026-04-22 | 5.21 | 5.21 | 5.21 | 5.21 | 745 | -8.11% |
| 2026-04-21 | 5.67 | 5.67 | 5.67 | 5.67 | 118 | -0.70% |
| 2026-04-20 | 5.31 | 5.71 | 5.31 | 5.71 | 115 | +7.53% |
| 2026-04-17 | 5.31 | 5.31 | 5.31 | 5.31 | 1 | 0.00% |
| 2026-04-16 | 5.31 | 5.31 | 5.31 | 5.31 | 1K | -1.67% |
| 2026-04-15 | 5.39 | 5.42 | 5.20 | 5.40 | 656 | +4.65% |
| 2026-04-14 | 5.10 | 5.16 | 5.10 | 5.16 | 33K | +0.10% |
| 2026-04-13 | 5.16 | 5.16 | 5.16 | 5.16 | 132 | +3.41% |
| 2026-04-10 | 4.86 | 5.01 | 4.86 | 4.99 | 2K | +2.36% |
| 2026-04-09 | 4.96 | 4.96 | 4.86 | 4.87 | 10K | -1.72% |
| 2026-04-07 | 4.96 | 4.96 | 4.96 | 4.96 | 5K | +1.75% |
| 2026-04-06 | 4.90 | 4.95 | 4.71 | 4.87 | 17K | +0.62% |
| 2026-04-02 | 4.80 | 4.84 | 4.77 | 4.84 | 6K | -7.61% |
| 2026-04-01 | 5.24 | 5.24 | 5.05 | 5.24 | 14 | 0.00% |
| 2026-03-31 | 5.05 | 5.24 | 5.05 | 5.24 | 1K | +6.92% |
| 2026-03-30 | 5.18 | 5.18 | 4.90 | 4.90 | 1K | +0.62% |
| 2026-03-27 | 4.87 | 4.87 | 4.87 | 4.87 | 4 | 0.00% |
| 2026-03-26 | 4.92 | 4.92 | 4.87 | 4.87 | 225 | -1.02% |
| 2026-03-25 | 4.92 | 4.92 | 4.92 | 4.92 | 102 | 0.00% |
| 2026-03-24 | 4.92 | 4.92 | 4.92 | 4.92 | 1 | 0.00% |
See OGCP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OGCP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OGCP vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonOGCP — Frequently Asked Questions
Quick answers to the most common questions about buying OGCP stock.
How has OGCP stock performed recently?
OGCP declined -23.3% over the past year, below its 5-year annualized CAGR of -14.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OGCP's all-time high price?
Empire State Realty OP, L.P. reached $36.40 on 2013-10-10. The 52-week high is $8.75. Current 1-year return of -23.3% places the stock further from historical peaks.
Where can I download OGCP historical price data?
This page provides OGCP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.