Empire State Realty OP, L.P. (OGCP) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -3.1%
- 3M
- +8.4%
- YTD
- -16.7%
- 1Y
- -37.4%
- 3Y
- -10.1%
- 5Y
- -14.6%
Loading 10-year price history...
OGCP Historical Performance
OGCP Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -38.7%
- 2014 annual price return
- +25.2%
- 2015 annual price return
- +1.2%
- 2016 annual price return
- +12.6%
- 2017 annual price return
- +1.6%
- 2018 annual price return
- -27.0%
- 2019 annual price return
- +0.8%
- 2020 annual price return
- -29.2%
- 2021 annual price return
- +0.1%
- 2022 annual price return
- -27.9%
- 2023 annual price return
- +45.6%
- 2024 annual price return
- +4.1%
- 2025 annual price return
- -36.6%
- 2026 annual price return
- -9.5%
OGCP Stock Price Trajectory (2013–2026)
As of June 28, 2026, Empire State Realty OP, L.P. (OGCP) trades at $5.28, representing a -37.4% return over the past year. The stock has delivered a -47.0% total return over five years (-14.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.40 on October 10, 2013. From this peak, OGCP has corrected -85.5%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers ESRT (-32.8% 1Y), SLG (-14.0% 1Y), and VNO (+5.3% 1Y), OGCP has underperformed the peer group average. Compare OGCP vs ESRT →
OGCP Historical Price Data · from 2013
Rows 1–50 of 3,184| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 5.28 | 5.28 | 5.28 | 5.28 | 13 | -8.17% |
| 2026-06-24 | 5.14 | 5.75 | 5.14 | 5.75 | 0 | 0.00% |
| 2026-06-22 | 5.14 | 5.75 | 5.14 | 5.75 | 0 | 0.00% |
| 2026-06-18 | 5.14 | 5.75 | 5.14 | 5.75 | 3 | 0.00% |
| 2026-06-17 | 5.14 | 5.75 | 5.14 | 5.75 | 0 | +11.87% |
| 2026-06-16 | 5.14 | 5.14 | 5.14 | 5.14 | 5 | -10.61% |
| 2026-06-15 | 5.41 | 5.75 | 5.41 | 5.75 | 1 | 0.00% |
| 2026-06-10 | 5.41 | 5.75 | 5.41 | 5.75 | 1 | 0.00% |
| 2026-06-09 | 5.41 | 5.75 | 5.41 | 5.75 | 494 | +12.09% |
| 2026-06-08 | 5.13 | 5.13 | 5.13 | 5.13 | 200 | -1.16% |
| 2026-06-04 | 5.19 | 5.19 | 5.19 | 5.19 | 14 | 0.00% |
| 2026-06-03 | 5.19 | 5.19 | 5.19 | 5.19 | 121 | -4.77% |
| 2026-05-28 | 5.45 | 5.45 | 5.45 | 5.45 | 1 | 0.00% |
| 2026-05-27 | 5.45 | 5.45 | 5.45 | 5.45 | 100 | +1.87% |
| 2026-05-22 | 5.25 | 5.42 | 5.25 | 5.35 | 5K | 0.00% |
| 2026-05-21 | 5.25 | 5.42 | 5.25 | 5.35 | 681 | +2.69% |
| 2026-05-20 | 5.21 | 5.21 | 5.21 | 5.21 | 100 | -8.92% |
| 2026-05-18 | 5.72 | 5.72 | 5.72 | 5.72 | 9 | 0.00% |
| 2026-05-15 | 5.72 | 5.72 | 5.72 | 5.72 | 155 | +10.00% |
| 2026-05-14 | 5.20 | 5.20 | 5.06 | 5.20 | 10 | 0.00% |
| 2026-05-13 | 5.06 | 5.25 | 5.06 | 5.20 | 10K | -3.70% |
| 2026-05-12 | 5.24 | 5.40 | 5.15 | 5.40 | 4K | -5.26% |
| 2026-05-08 | 5.70 | 5.70 | 5.70 | 5.70 | 9 | +4.40% |
| 2026-05-07 | 5.31 | 5.46 | 5.31 | 5.46 | 2 | 0.00% |
| 2026-05-06 | 5.31 | 5.46 | 5.31 | 5.46 | 5K | -4.04% |
| 2026-05-05 | 5.25 | 5.69 | 5.20 | 5.69 | 59 | +9.42% |
| 2026-05-04 | 5.25 | 5.25 | 5.20 | 5.20 | 6K | -5.45% |
| 2026-04-30 | 5.50 | 5.50 | 5.50 | 5.50 | 1 | 0.00% |
| 2026-04-29 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | +2.80% |
| 2026-04-28 | 5.47 | 5.47 | 5.35 | 5.35 | 330 | -5.81% |
| 2026-04-27 | 5.40 | 5.68 | 5.40 | 5.68 | 4K | +9.23% |
| 2026-04-24 | 5.35 | 5.35 | 5.10 | 5.20 | 1 | 0.00% |
| 2026-04-23 | 5.35 | 5.35 | 5.20 | 5.20 | 3K | -0.19% |
| 2026-04-22 | 5.21 | 5.21 | 5.21 | 5.21 | 745 | -8.11% |
| 2026-04-21 | 5.67 | 5.67 | 5.67 | 5.67 | 118 | -0.70% |
| 2026-04-20 | 5.31 | 5.71 | 5.31 | 5.71 | 115 | +7.53% |
| 2026-04-17 | 5.31 | 5.31 | 5.31 | 5.31 | 1 | 0.00% |
| 2026-04-16 | 5.31 | 5.31 | 5.31 | 5.31 | 1K | -1.67% |
| 2026-04-15 | 5.39 | 5.42 | 5.20 | 5.40 | 656 | +4.65% |
| 2026-04-14 | 5.10 | 5.16 | 5.10 | 5.16 | 33K | +0.10% |
| 2026-04-13 | 5.16 | 5.16 | 5.16 | 5.16 | 132 | +3.41% |
| 2026-04-10 | 4.86 | 5.01 | 4.86 | 4.99 | 2K | +2.36% |
| 2026-04-09 | 4.96 | 4.96 | 4.86 | 4.87 | 10K | -1.72% |
| 2026-04-07 | 4.96 | 4.96 | 4.96 | 4.96 | 5K | +1.75% |
| 2026-04-06 | 4.90 | 4.95 | 4.71 | 4.87 | 17K | +0.62% |
| 2026-04-02 | 4.80 | 4.84 | 4.77 | 4.84 | 6K | -7.61% |
| 2026-04-01 | 5.24 | 5.24 | 5.05 | 5.24 | 14 | 0.00% |
| 2026-03-31 | 5.05 | 5.24 | 5.05 | 5.24 | 1K | +6.92% |
| 2026-03-30 | 5.18 | 5.18 | 4.90 | 4.90 | 1K | +0.62% |
| 2026-03-27 | 4.87 | 4.87 | 4.87 | 4.87 | 4 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OGCP — Frequently Asked Questions
Quick answers to the most common questions about buying OGCP stock.
How has OGCP stock performed recently?
OGCP declined -37.4% over the past year, below its 5-year annualized CAGR of -14.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OGCP's all-time high price?
Empire State Realty OP, L.P. reached $36.40 on 2013-10-10. The 52-week high is $8.48. Current 1-year return of -37.4% places the stock further from historical peaks.
Where can I download OGCP historical price data?
This page provides OGCP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.