OGE Energy Corp. (OGE) Stock Price History

Historical prices from 1980 to 2026

$45.34-0.33 (-0.72%)close Oct 2

Returns

1M: -2.4%
3M: -8.3%
YTD: +5.7%
1Y: -0.2%
3Y: +12.4%
5Y: +6.2%

ATH$50.59Jul 2026-10.4%

ATL$2.88Apr 1980pre-split

Avg Vol (50D)1.6M/ day

52-Week Range$41.70 — $50.59

LowCurrent: $45.34High

Loading 10-year price history...

OGE Historical Performance

1 YearTotal Return

+3.5%

Price: -0.2%Div: +3.7%

3 YearsTotal Return

+57.8%

CAGR: +16.4%

Price: +42.0%

5 YearsTotal Return

+59.6%

CAGR: +9.8%

Price: +34.8%

YTD

+5.7%

OGE Annual Returns

Year-by-year price performance · 2002–2026

Best+45.9%2006

Worst-33.5%1999

Up years18/25

2002-24.4%

2003+33.4%

2004+10.1%

2005+2.8%

2006+45.9%

2007-10.0%

2008-27.7%

2009+38.3%

2010+23.1%

2011+22.6%

2012+1.1%

2013+18.0%

2014+6.2%

2015-26.2%

2016+26.3%

2017-1.8%

2018+20.0%

2019+16.2%

2020-27.7%

2021+20.2%

2022+4.1%

2023-11.6%

2024+16.5%

2025+3.4%

2026+10.4%

2002 annual price return: -24.4%
2003 annual price return: +33.4%
2004 annual price return: +10.1%
2005 annual price return: +2.8%
2006 annual price return: +45.9%
2007 annual price return: -10.0%
2008 annual price return: -27.7%
2009 annual price return: +38.3%
2010 annual price return: +23.1%
2011 annual price return: +22.6%
2012 annual price return: +1.1%
2013 annual price return: +18.0%
2014 annual price return: +6.2%
2015 annual price return: -26.2%
2016 annual price return: +26.3%
2017 annual price return: -1.8%
2018 annual price return: +20.0%
2019 annual price return: +16.2%
2020 annual price return: -27.7%
2021 annual price return: +20.2%
2022 annual price return: +4.1%
2023 annual price return: -11.6%
2024 annual price return: +16.5%
2025 annual price return: +3.4%
2026 annual price return: +10.4%

LessMore

OGE Stock Price Trajectory (1980–2026)

As of October 3, 2026, OGE Energy Corp. (OGE) trades at $45.34, representing a -0.2% return over the past year. The stock has delivered a +59.6% total return over five years (+6.2% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $50.59 on July 28, 2026. From this peak, OGE has corrected -10.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.

When compared to Utilities sector peers EVRG (+4.0% 1Y), NWE (+21.5% 1Y), and AVA (-3.8% 1Y), OGE has underperformed the peer group average. Compare OGE vs EVRG →

OGE Historical Price Data · from 1980

Rows 1–50 of 11,784

Date	Open	High	Low	Close	Volume	Change %
2026-10-02	46.02	46.38	45.01	45.34	3.93M	-0.72%
2026-10-01	45.42	45.92	44.91	45.67	2.09M	+0.55%
2026-09-30	45.57	45.86	45.39	45.42	2.15M	+0.09%
2026-09-29	44.55	45.49	44.46	45.38	2.25M	+1.57%
2026-09-28	44.73	45.02	44.31	44.68	2.14M	-0.29%
2026-09-25	44.39	44.94	44.24	44.81	2.27M	+1.20%
2026-09-24	44.77	44.96	44.28	44.28	2.05M	-0.96%
2026-09-23	44.97	45.06	44.49	44.71	1.86M	-0.89%
2026-09-22	44.93	45.47	44.83	45.11	1.65M	+0.13%
2026-09-21	45.62	45.78	45.05	45.05	1.47M	-1.01%
2026-09-18	46.07	46.10	45.43	45.51	2.25M	-1.71%
2026-09-17	46.17	46.36	45.93	46.30	1.07M	+0.63%
2026-09-16	46.06	46.33	45.78	46.01	1.46M	+0.66%
2026-09-15	46.35	46.40	45.55	45.71	1.61M	-1.12%
2026-09-14	46.67	47.06	46.07	46.23	1.73M	-0.69%
2026-09-11	46.91	47.04	46.37	46.55	1.61M	-0.09%
2026-09-10	47.11	47.25	46.46	46.59	1.20M	-0.70%
2026-09-09	47.32	47.63	46.51	46.92	1.38M	-0.99%
2026-09-08	46.93	47.90	46.93	47.39	2.23M	+1.00%
2026-09-04	46.71	47.09	46.64	46.92	1.30M	+0.06%
2026-09-03	46.63	47.14	46.42	46.89	1.35M	+0.93%
2026-09-02	46.69	46.69	46.06	46.46	2.24M	+1.02%
2026-09-01	45.81	46.04	45.55	45.99	1.21M	+0.79%
2026-08-31	45.60	45.79	45.27	45.63	1.39M	-0.24%
2026-08-28	45.82	46.30	45.43	45.74	1.31M	-0.63%
2026-08-27	46.17	46.24	45.81	46.03	1.37M	-1.12%
2026-08-26	46.05	46.96	46.05	46.55	1.59M	+1.33%
2026-08-25	46.04	46.15	45.83	45.94	1.24M	-0.04%
2026-08-24	45.73	46.06	45.51	45.96	1.64M	+0.75%
2026-08-21	46.80	47.13	45.60	45.62	1.15M	-2.38%
2026-08-20	46.75	47.36	46.73	46.73	1.12M	-0.43%
2026-08-19	47.38	47.48	46.65	46.93	1.24M	-0.28%
2026-08-18	47.81	47.95	46.70	47.06	1.45M	-0.61%
2026-08-17	47.31	47.59	47.01	47.35	962K	-0.32%
2026-08-14	46.77	47.57	46.75	47.50	986K	+1.02%
2026-08-13	47.10	47.31	46.86	47.02	1.14M	+0.26%
2026-08-12	46.45	46.96	46.45	46.90	1.25M	+1.25%
2026-08-11	46.15	46.55	45.92	46.32	2.32M	+0.30%
2026-08-10	46.68	46.69	46.11	46.18	1.19M	-1.79%
2026-08-07	46.89	47.36	46.38	47.02	1.08M	+0.49%
2026-08-06	47.65	47.70	46.50	46.79	1.14M	-0.49%
2026-08-05	47.38	47.53	46.48	47.02	1.29M	-0.76%
2026-08-04	47.14	47.60	46.85	47.38	1.47M	+0.02%
2026-08-03	47.16	48.16	47.05	47.37	1.54M	+0.04%
2026-07-31	47.21	47.76	47.17	47.35	1.42M	+0.19%
2026-07-30	47.61	48.10	47.16	47.26	1.82M	-1.11%
2026-07-29	48.93	49.78	47.66	47.79	2.16M	-3.06%
2026-07-28	49.56	50.59	49.29	49.30	1.87M	+0.04%
2026-07-27	49.77	50.03	49.26	49.28	1.20M	-1.34%
2026-07-24	49.83	50.32	49.71	49.95	1.24M	+0.69%

Consensus & Technical Research Suite

Open OGE Terminal

OGE Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

OGE — Frequently Asked Questions

Quick answers to the most common questions about buying OGE stock.

How has OGE stock performed recently?

OGE declined -0.2% over the past year, below its 5-year annualized CAGR of +6.2%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is OGE's all-time high price?

OGE Energy Corp. reached $50.59 on 2026-07-28. The 52-week high is $50.59. Current 1-year return of -0.2% places the stock further from historical peaks.

Where can I download OGE historical price data?

This page provides OGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.

OGE Stock Price Trajectory (1980–2026)

When compared to Utilities sector peers EVRG (+4.0% 1Y), NWE (+21.5% 1Y), and AVA (-3.8% 1Y), OGE has underperformed the peer group average. Compare OGE vs EVRG →

Date

Open

High

Low

Volume

Change %

2026-10-02

46.02

46.38

45.01

45.34

3.93M

-0.72%

2026-10-01

45.42

45.92

44.91

45.67

2.09M

+0.55%

2026-09-30

45.57

45.86

45.39

45.42

2.15M

+0.09%

2026-09-29

44.55

45.49

44.46

45.38

2.25M

+1.57%

2026-09-28

44.73

45.02

44.31

44.68

2.14M

-0.29%

2026-09-25

44.39

44.94

44.24

44.81

2.27M

+1.20%

2026-09-24

44.77

44.96

44.28

2.05M

-0.96%

2026-09-23

44.97

45.06

44.49

44.71

1.86M

-0.89%

2026-09-22

44.93

45.47

44.83

45.11

1.65M

+0.13%

2026-09-21

45.62

45.78

45.05

1.47M

-1.01%

2026-09-18

46.07

46.10

45.43

45.51

2.25M

-1.71%

2026-09-17

46.17

46.36

45.93

46.30

1.07M

+0.63%

2026-09-16

46.06

46.33

45.78

46.01

1.46M

+0.66%

2026-09-15

46.35

46.40

45.55

45.71

1.61M

-1.12%

2026-09-14

46.67

47.06

46.07

46.23

1.73M

-0.69%

2026-09-11

46.91

47.04

46.37

46.55

1.61M

-0.09%

2026-09-10

47.11

47.25

46.46

46.59

1.20M

-0.70%

2026-09-09

47.32

47.63

46.51

46.92

1.38M

-0.99%

2026-09-08

46.93

47.90

46.93

47.39

2.23M

+1.00%

2026-09-04

46.71

47.09

46.64

46.92

1.30M

+0.06%

2026-09-03

46.63

47.14

46.42

46.89

1.35M

+0.93%

2026-09-02

46.69

46.06

46.46

2.24M

+1.02%

2026-09-01

45.81

46.04

45.55

45.99

1.21M

+0.79%

2026-08-31

45.60

45.79

45.27

45.63

1.39M

-0.24%

2026-08-28

45.82

46.30

45.43

45.74

1.31M

-0.63%

2026-08-27

46.17

46.24

45.81

46.03

1.37M

-1.12%

2026-08-26

46.05

46.96

46.05

46.55

1.59M

+1.33%

2026-08-25

46.04

46.15

45.83

45.94

1.24M

-0.04%

2026-08-24

45.73

46.06

45.51

45.96

1.64M

+0.75%

2026-08-21

46.80

47.13

45.60

45.62

1.15M

-2.38%

2026-08-20

46.75

47.36

46.73

1.12M

-0.43%

2026-08-19

47.38

47.48

46.65

46.93

1.24M

-0.28%

2026-08-18

47.81

47.95

46.70

47.06

1.45M

-0.61%

2026-08-17

47.31

47.59

47.01

47.35

962K

-0.32%

2026-08-14

46.77

47.57

46.75

47.50

986K

+1.02%

2026-08-13

47.10

47.31

46.86

47.02

1.14M

+0.26%

2026-08-12

46.45

46.96

46.45

46.90

1.25M

+1.25%

2026-08-11

46.15

46.55

45.92

46.32

2.32M

+0.30%

2026-08-10

46.68

46.69

46.11

46.18

1.19M

-1.79%

2026-08-07

46.89

47.36

46.38

47.02

1.08M

+0.49%

2026-08-06

47.65

47.70

46.50

46.79

1.14M

-0.49%

2026-08-05

47.38

47.53

46.48

47.02

1.29M

-0.76%

2026-08-04

47.14

47.60

46.85

47.38

1.47M

+0.02%

2026-08-03

47.16

48.16

47.05

47.37

1.54M

+0.04%

2026-07-31

47.21

47.76

47.17

47.35

1.42M

+0.19%

2026-07-30

47.61

48.10

47.16

47.26

1.82M

-1.11%

2026-07-29

48.93

49.78

47.66

47.79

2.16M

-3.06%

2026-07-28

49.56

50.59

49.29

49.30

1.87M

+0.04%

2026-07-27

49.77

50.03

49.26

49.28

1.20M

-1.34%

2026-07-24

49.83

50.32

49.71

49.95

1.24M

+0.69%

OGE Energy Corp. (OGE) Stock Price History

OGE Historical Performance

OGE Annual Returns

Download Historical Data

OGE Stock Price Trajectory (1980–2026)

OGE Historical Price Data · from 1980

OGE Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

OGE Energy Corp. (OGE) Stock Price History

OGE Historical Performance

OGE Annual Returns

Download Historical Data

OGE Stock Price Trajectory (1980–2026)

OGE Historical Price Data · from 1980

OGE Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison