Oklo Inc. (OKLO) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
OKLO Historical Performance
Short-Term Returns
OKLO Stock Price Trajectory (2024–2026)
As of May 8, 2026, Oklo Inc. (OKLO) trades at $71.84, representing a +164.9% return over the past year. The stock has delivered a +384.4% total return over five years (+37.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $193.84 on October 15, 2025. From this peak, OKLO has corrected -62.9%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers SMR (-24.4% 1Y), BWXT (+94.7% 1Y), and NNE (+13.5% 1Y), OKLO has outperformed the peer group average. Compare OKLO vs SMR →
OKLO Historical Price Data (2025–2026)
Showing 30 of 505 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 78.00 | 79.50 | 70.88 | 71.84 | 12.93M | -9.77% |
| 2026-05-06 | 71.21 | 80.08 | 69.25 | 79.62 | 22.28M | +16.44% |
| 2026-05-05 | 69.57 | 69.57 | 66.08 | 68.38 | 8.13M | -0.32% |
| 2026-05-04 | 70.45 | 72.30 | 68.51 | 68.60 | 8.72M | -2.56% |
| 2026-05-01 | 71.68 | 71.68 | 68.47 | 70.40 | 9.31M | -2.90% |
| 2026-04-30 | 65.54 | 72.78 | 65.26 | 72.50 | 11.75M | +11.57% |
| 2026-04-29 | 70.54 | 70.60 | 63.20 | 64.98 | 15.86M | -5.95% |
| 2026-04-28 | 71.51 | 72.87 | 68.79 | 69.09 | 14.49M | -9.01% |
| 2026-04-27 | 71.00 | 76.20 | 70.30 | 75.93 | 17.33M | +6.94% |
| 2026-04-24 | 81.29 | 81.39 | 70.89 | 71.00 | 22.77M | -7.14% |
| 2026-04-23 | 77.73 | 80.64 | 73.67 | 76.46 | 31.54M | +5.59% |
| 2026-04-22 | 65.19 | 72.58 | 64.75 | 72.41 | 17.02M | +15.65% |
| 2026-04-21 | 68.41 | 69.00 | 62.23 | 62.61 | 14.39M | -8.10% |
| 2026-04-20 | 65.53 | 68.30 | 63.75 | 68.13 | 12.46M | +1.98% |
| 2026-04-17 | 66.06 | 74.21 | 64.95 | 66.81 | 23.87M | +4.05% |
| 2026-04-16 | 67.61 | 68.76 | 60.81 | 64.21 | 18.07M | +1.36% |
| 2026-04-15 | 62.53 | 66.62 | 61.11 | 63.35 | 21.58M | +8.14% |
| 2026-04-14 | 58.38 | 61.61 | 56.22 | 58.58 | 17.71M | +8.60% |
| 2026-04-13 | 49.00 | 53.96 | 48.11 | 53.94 | 7.04M | +7.34% |
| 2026-04-10 | 48.86 | 52.15 | 48.55 | 50.25 | 6.96M | +5.24% |
| 2026-04-09 | 49.53 | 50.36 | 47.40 | 47.75 | 5.89M | -4.90% |
| 2026-04-08 | 50.83 | 51.38 | 48.01 | 50.21 | 8.50M | +7.77% |
| 2026-04-07 | 47.40 | 47.94 | 44.91 | 46.59 | 6.05M | -4.45% |
| 2026-04-06 | 48.10 | 49.85 | 48.01 | 48.76 | 4.80M | +1.31% |
| 2026-04-02 | 45.81 | 49.05 | 45.36 | 48.13 | 5.49M | +0.12% |
| 2026-04-01 | 51.08 | 51.84 | 47.92 | 48.07 | 7.98M | -3.07% |
| 2026-03-31 | 46.65 | 50.00 | 45.60 | 49.59 | 9.30M | +8.80% |
| 2026-03-30 | 50.94 | 51.97 | 44.88 | 45.58 | 10.63M | -9.26% |
| 2026-03-27 | 51.52 | 52.64 | 50.15 | 50.23 | 6.12M | -3.05% |
| 2026-03-26 | 53.61 | 54.88 | 51.10 | 51.81 | 7.01M | -6.26% |
Full OKLO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See OKLO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OKLO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OKLO vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonOKLO — Frequently Asked Questions
Quick answers to the most common questions about buying OKLO stock.
How has OKLO stock performed recently?
OKLO returned +164.9% over the past year, beating its 5-year annualized CAGR of +37.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OKLO's all-time high price?
Oklo Inc. reached $193.84 on 2025-10-15. The 52-week high is $193.84. Current 1-year return of +164.9% places the stock closer to historical peaks.
Where can I download OKLO historical price data?
This page provides OKLO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.