OneConstruction Group Limited (ONEG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +29.0%
- 3M
- -44.2%
- YTD
- -17.2%
- 1Y
- -84.6%
- 3Y
- -26.3%
- 5Y
- -16.7%
Loading 10-year price history...
ONEG Historical Performance
ONEG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.0%
- 2025 annual price return
- -63.0%
- 2026 annual price return
- +1.4%
ONEG Stock Price Trajectory (2024–2026)
As of June 30, 2026, OneConstruction Group Limited (ONEG) trades at $1.20, representing a -84.6% return over the past year. The stock has delivered a -45.7% total return over five years (-16.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.95 on May 5, 2026. From this peak, ONEG has corrected -92.0%, currently trading 73% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FIX (+263.4% 1Y), MYRG (+176.2% 1Y), and PRIM (+24.8% 1Y), ONEG has underperformed the peer group average. Compare ONEG vs FIX →
ONEG Historical Price Data · from 2024
Rows 1–50 of 374| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.22 | 1.34 | 1.20 | 1.20 | 20K | +6.19% |
| 2026-06-26 | 1.53 | 1.59 | 1.13 | 1.13 | 0 | -26.14% |
| 2026-06-25 | 1.58 | 1.65 | 1.51 | 1.53 | 151K | -6.13% |
| 2026-06-24 | 1.56 | 1.70 | 1.56 | 1.63 | 100K | +4.49% |
| 2026-06-23 | 2.00 | 2.00 | 1.29 | 1.56 | 700K | -20.00% |
| 2026-06-22 | 1.79 | 1.97 | 1.79 | 1.95 | 464K | +12.07% |
| 2026-06-18 | 1.68 | 1.84 | 1.53 | 1.74 | 502K | +11.54% |
| 2026-06-17 | 1.50 | 1.65 | 1.48 | 1.56 | 221K | +3.31% |
| 2026-06-16 | 1.43 | 1.58 | 1.43 | 1.51 | 526K | +7.09% |
| 2026-06-15 | 1.24 | 1.49 | 1.24 | 1.41 | 744K | +14.63% |
| 2026-06-12 | 1.29 | 1.99 | 1.10 | 1.23 | 8.92M | -0.81% |
| 2026-06-11 | 1.04 | 2.00 | 1.00 | 1.24 | 9.29M | +16.98% |
| 2026-06-10 | 0.94 | 1.15 | 0.94 | 1.06 | 829K | +11.57% |
| 2026-06-09 | 0.93 | 0.96 | 0.90 | 0.95 | 125K | +4.41% |
| 2026-06-08 | 0.90 | 0.92 | 0.90 | 0.91 | 81K | +1.07% |
| 2026-06-05 | 0.90 | 0.91 | 0.85 | 0.90 | 376 | +0.02% |
| 2026-06-04 | 0.89 | 0.95 | 0.89 | 0.90 | 166K | +2.31% |
| 2026-06-03 | 0.90 | 0.91 | 0.87 | 0.88 | 114K | -4.36% |
| 2026-06-02 | 0.94 | 0.96 | 0.92 | 0.92 | 49K | -1.73% |
| 2026-06-01 | 0.92 | 0.97 | 0.90 | 0.94 | 76K | +0.67% |
| 2026-05-29 | 0.88 | 0.95 | 0.88 | 0.93 | 237K | +4.51% |
| 2026-05-28 | 0.90 | 0.90 | 0.85 | 0.89 | 167K | -0.01% |
| 2026-05-27 | 0.90 | 0.91 | 0.89 | 0.89 | 317K | -1.11% |
| 2026-05-26 | 0.88 | 0.93 | 0.88 | 0.90 | 338K | -2.99% |
| 2026-05-22 | 0.90 | 0.95 | 0.88 | 0.93 | 0 | +3.08% |
| 2026-05-21 | 0.92 | 0.98 | 0.90 | 0.90 | 156K | -6.25% |
| 2026-05-20 | 0.92 | 1.00 | 0.88 | 0.96 | 154K | +6.67% |
| 2026-05-19 | 0.87 | 0.94 | 0.87 | 0.90 | 163K | +3.45% |
| 2026-05-18 | 0.92 | 0.94 | 0.85 | 0.87 | 335K | -5.43% |
| 2026-05-15 | 1.08 | 1.08 | 0.92 | 0.92 | 412K | -16.36% |
| 2026-05-14 | 0.93 | 1.20 | 0.93 | 1.10 | 1.24M | +29.41% |
| 2026-05-13 | 1.00 | 1.03 | 0.85 | 0.85 | 832K | -19.05% |
| 2026-05-12 | 1.07 | 1.10 | 1.05 | 1.05 | 495K | -5.41% |
| 2026-05-11 | 1.11 | 1.30 | 1.08 | 1.11 | 1.71M | -20.71% |
| 2026-05-08 | 1.05 | 1.60 | 0.88 | 1.40 | 3.72M | +8.53% |
| 2026-05-07 | 1.33 | 2.01 | 0.72 | 1.29 | 10.56M | -80.34% |
| 2026-05-06 | 11.40 | 11.69 | 6.56 | 6.56 | 2.07M | -38.43% |
| 2026-05-05 | 8.92 | 14.95 | 8.91 | 10.65 | 2.88M | +20.94% |
| 2026-05-04 | 8.86 | 9.05 | 8.81 | 8.81 | 2.15M | +0.23% |
| 2026-05-01 | 8.83 | 8.95 | 8.71 | 8.79 | 3.27M | -0.57% |
| 2026-04-30 | 8.72 | 8.96 | 8.70 | 8.84 | 5.02M | +3.27% |
| 2026-04-29 | 8.50 | 8.84 | 8.48 | 8.56 | 4.35M | +3.01% |
| 2026-04-28 | 7.15 | 9.60 | 6.94 | 8.31 | 418K | +16.14% |
| 2026-04-27 | 5.75 | 7.20 | 5.51 | 7.16 | 457K | +22.94% |
| 2026-04-24 | 5.31 | 5.89 | 5.28 | 5.82 | 1.56M | +11.49% |
| 2026-04-23 | 4.30 | 5.50 | 4.29 | 5.22 | 1.08M | +19.72% |
| 2026-04-22 | 4.06 | 4.36 | 3.98 | 4.36 | 4.06M | +6.86% |
| 2026-04-21 | 4.00 | 4.08 | 3.96 | 4.08 | 166K | +1.49% |
| 2026-04-20 | 3.96 | 4.10 | 3.96 | 4.02 | 165K | 0.00% |
| 2026-04-17 | 4.09 | 4.17 | 4.00 | 4.02 | 209K | -2.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ONEG — Frequently Asked Questions
Quick answers to the most common questions about buying ONEG stock.
How has ONEG stock performed recently?
ONEG declined -84.6% over the past year, below its 5-year annualized CAGR of -16.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ONEG's all-time high price?
OneConstruction Group Limited reached $14.95 on 2026-05-05. The 52-week high is $14.95. Current 1-year return of -84.6% places the stock further from historical peaks.
Where can I download ONEG historical price data?
This page provides ONEG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.