Onto Innovation Inc. (ONTO) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -37.8%
- 3M
- -24.6%
- YTD
- +22.0%
- 1Y
- +53.7%
- 3Y
- +19.4%
- 5Y
- +19.1%
Loading 10-year price history...
ONTO Historical Performance
ONTO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -78.5%
- 2003 annual price return
- +265.9%
- 2004 annual price return
- +7.5%
- 2005 annual price return
- -27.3%
- 2006 annual price return
- -29.4%
- 2007 annual price return
- +18.9%
- 2008 annual price return
- -88.5%
- 2009 annual price return
- +828.7%
- 2010 annual price return
- +14.9%
- 2011 annual price return
- +44.1%
- 2012 annual price return
- -19.6%
- 2013 annual price return
- +25.1%
- 2014 annual price return
- -7.4%
- 2015 annual price return
- -7.3%
- 2016 annual price return
- +70.6%
- 2017 annual price return
- -0.1%
- 2018 annual price return
- +8.2%
- 2019 annual price return
- +32.8%
- 2020 annual price return
- +28.4%
- 2021 annual price return
- +111.9%
- 2022 annual price return
- -34.3%
- 2023 annual price return
- +124.4%
- 2024 annual price return
- +15.3%
- 2025 annual price return
- -7.9%
- 2026 annual price return
- +77.6%
ONTO Stock Price Trajectory (1992–2026)
As of November 7, 2026, Onto Innovation Inc. (ONTO) trades at $202.39, representing a +53.7% return over the past year. The stock has delivered a +140.1% total return over five years (+19.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $386.46 on June 30, 2026. From this peak, ONTO has corrected -47.6%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers KLIC (+80.1% 1Y), COHU (+106.7% 1Y), and FORM (+71.6% 1Y), ONTO has underperformed the peer group average. Compare ONTO vs KLIC →
ONTO Historical Price Data · from 1992
Rows 1–50 of 8,734| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-03 | 200.34 | 207.71 | 199.05 | 202.39 | 1.47M | +5.74% |
| 2026-11-02 | 204.98 | 207.56 | 190.26 | 191.40 | 813K | -5.05% |
| 2026-10-30 | 204.24 | 210.78 | 195.21 | 201.57 | 1.09M | -9.16% |
| 2026-10-29 | 220.65 | 229.14 | 219.19 | 221.89 | 824K | -0.80% |
| 2026-10-28 | 219.92 | 225.54 | 216.74 | 223.68 | 1.12M | +4.44% |
| 2026-10-27 | 209.93 | 216.40 | 206.02 | 214.17 | 637K | +5.23% |
| 2026-10-26 | 200.30 | 208.60 | 196.66 | 203.53 | 879K | +2.44% |
| 2026-10-23 | 196.72 | 203.87 | 195.19 | 198.68 | 832K | +0.01% |
| 2026-10-22 | 205.38 | 207.89 | 196.54 | 198.67 | 1.48M | -10.57% |
| 2026-10-21 | 226.01 | 228.98 | 219.65 | 222.14 | 1.32M | +1.15% |
| 2026-10-20 | 220.20 | 225.12 | 214.65 | 219.62 | 1.18M | -2.94% |
| 2026-10-19 | 232.16 | 233.15 | 224.67 | 226.28 | 797K | +2.53% |
| 2026-10-16 | 229.84 | 232.85 | 219.92 | 220.70 | 1.24M | -4.85% |
| 2026-10-15 | 228.76 | 232.16 | 220.22 | 231.95 | 1.50M | -3.92% |
| 2026-10-14 | 256.11 | 259.10 | 237.54 | 241.41 | 1.88M | -8.40% |
| 2026-10-13 | 266.66 | 271.92 | 256.53 | 263.55 | 1.10M | -3.72% |
| 2026-10-12 | 289.87 | 289.87 | 272.62 | 273.74 | 1.05M | -7.06% |
| 2026-10-09 | 298.77 | 299.22 | 290.00 | 294.53 | 567K | +0.64% |
| 2026-10-08 | 297.04 | 306.35 | 288.16 | 292.67 | 762K | -3.85% |
| 2026-10-07 | 302.73 | 306.37 | 296.01 | 304.40 | 934K | -2.97% |
| 2026-10-06 | 329.29 | 329.29 | 311.00 | 313.71 | 1.06M | -3.60% |
| 2026-10-05 | 327.74 | 330.00 | 319.72 | 325.41 | 796K | -0.72% |
| 2026-10-02 | 328.89 | 339.04 | 325.89 | 327.77 | 1.02M | +4.09% |
| 2026-10-01 | 315.94 | 315.94 | 306.37 | 314.88 | 664K | +2.29% |
| 2026-09-30 | 304.88 | 311.00 | 297.90 | 307.82 | 757K | +1.03% |
| 2026-09-29 | 297.00 | 304.78 | 295.90 | 304.69 | 652K | +5.52% |
| 2026-09-28 | 286.93 | 292.36 | 279.66 | 288.74 | 396K | +0.38% |
| 2026-09-25 | 281.94 | 290.00 | 281.00 | 287.64 | 417K | +2.83% |
| 2026-09-24 | 276.16 | 281.04 | 272.26 | 279.73 | 459K | -0.91% |
| 2026-09-23 | 281.73 | 286.00 | 273.06 | 282.31 | 643K | -0.53% |
| 2026-09-22 | 273.71 | 284.76 | 273.50 | 283.81 | 774K | +2.84% |
| 2026-09-21 | 272.00 | 277.14 | 268.27 | 275.98 | 818K | +4.76% |
| 2026-09-18 | 256.94 | 266.45 | 253.30 | 263.43 | 2.07M | +5.36% |
| 2026-09-17 | 254.26 | 256.55 | 249.09 | 250.03 | 629K | +2.62% |
| 2026-09-16 | 252.37 | 254.98 | 240.20 | 243.64 | 567K | -0.21% |
| 2026-09-15 | 255.00 | 255.00 | 240.01 | 244.16 | 1.84M | -2.39% |
| 2026-09-14 | 256.41 | 263.51 | 249.26 | 250.13 | 838K | -11.07% |
| 2026-09-11 | 274.00 | 282.08 | 272.00 | 281.26 | 797K | +4.59% |
| 2026-09-10 | 270.11 | 274.46 | 266.60 | 268.92 | 737K | -3.41% |
| 2026-09-09 | 278.97 | 288.63 | 277.54 | 278.40 | 694K | -0.96% |
| 2026-09-08 | 271.63 | 284.24 | 271.63 | 281.11 | 1.32M | +4.89% |
| 2026-09-04 | 259.01 | 270.00 | 257.71 | 268.01 | 723K | +6.16% |
| 2026-09-03 | 249.77 | 256.27 | 244.46 | 252.46 | 857K | -0.82% |
| 2026-09-02 | 256.67 | 259.01 | 251.06 | 254.55 | 767K | -0.71% |
| 2026-09-01 | 263.69 | 263.98 | 253.40 | 256.37 | 750K | -4.06% |
| 2026-08-31 | 276.66 | 276.66 | 265.45 | 267.21 | 835K | -1.32% |
| 2026-08-28 | 289.51 | 290.77 | 270.33 | 270.79 | 1.08M | -7.46% |
| 2026-08-27 | 301.52 | 305.74 | 289.23 | 292.62 | 804K | +0.25% |
| 2026-08-26 | 291.62 | 294.90 | 285.52 | 291.88 | 691K | +0.09% |
| 2026-08-25 | 289.76 | 294.69 | 283.60 | 291.62 | 884K | +3.08% |
ONTO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ONTO — Frequently Asked Questions
Quick answers to the most common questions about buying ONTO stock.
How has ONTO stock performed recently?
ONTO returned +53.7% over the past year, beating its 5-year annualized CAGR of +19.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ONTO's all-time high price?
Onto Innovation Inc. reached $386.46 on 2026-06-30. The 52-week high is $386.46. Current 1-year return of +53.7% places the stock closer to historical peaks.
Where can I download ONTO historical price data?
This page provides ONTO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.