OPENLANE, Inc. (OPLN) Stock Price History
Historical prices from 2009 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
OPLN Historical Performance
OPLN Stock Price Trajectory (2009–2026)
As of November 8, 2026, OPENLANE, Inc. (OPLN) trades at $34.35.
The stock reached its all-time high of $42.90 on June 26, 2026. From this peak, OPLN has corrected -19.9%.
When compared to industry peers CPRT (-20.1% 1Y), AN (-3.6% 1Y), and KMX (+66.7% 1Y). Compare OPLN vs CPRT →
OPLN Historical Price Data · from 2009
Rows 1–50 of 4,240| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 35.19 | 35.95 | 34.26 | 34.35 | 1.58M | -3.65% |
| 2026-11-05 | 35.20 | 36.73 | 34.03 | 35.65 | 1.73M | -3.02% |
| 2026-11-04 | 37.87 | 38.74 | 36.64 | 36.76 | 2.64M | -5.45% |
| 2026-11-03 | 39.54 | 39.76 | 38.84 | 38.88 | 1.35M | -1.82% |
| 2026-11-02 | 39.40 | 40.17 | 39.07 | 39.60 | 1.15M | +1.51% |
| 2026-10-30 | 38.80 | 39.27 | 38.78 | 39.01 | 698K | +0.64% |
| 2026-10-29 | 38.14 | 38.78 | 37.76 | 38.76 | 978K | +2.70% |
| 2026-10-28 | 37.89 | 38.15 | 37.55 | 37.74 | 606K | -0.24% |
| 2026-10-27 | 37.63 | 38.05 | 37.31 | 37.83 | 668K | +1.04% |
| 2026-10-26 | 37.64 | 38.12 | 37.14 | 37.44 | 830K | -0.66% |
| 2026-10-23 | 37.69 | 38.11 | 37.29 | 37.69 | 862K | -0.95% |
| 2026-10-22 | 37.63 | 38.13 | 37.41 | 38.05 | 772K | +1.63% |
| 2026-10-21 | 37.72 | 37.99 | 37.43 | 37.44 | 987K | -0.72% |
| 2026-10-20 | 37.02 | 37.81 | 36.80 | 37.71 | 684K | +1.95% |
| 2026-10-19 | 37.07 | 37.18 | 36.75 | 36.99 | 709K | -0.11% |
| 2026-10-16 | 37.05 | 37.69 | 36.83 | 37.03 | 1.02M | +0.14% |
| 2026-10-15 | 37.09 | 37.93 | 36.96 | 36.98 | 1.74M | +0.46% |
| 2026-10-14 | 37.06 | 37.46 | 36.68 | 36.81 | 1.17M | -1.74% |
| 2026-10-13 | 36.61 | 37.60 | 36.52 | 37.46 | 1.51M | +3.08% |
| 2026-10-12 | 36.89 | 37.34 | 36.08 | 36.34 | 1.34M | -1.01% |
| 2026-10-09 | 35.67 | 36.85 | 35.60 | 36.71 | 1.28M | +2.89% |
| 2026-10-08 | 34.73 | 35.85 | 34.59 | 35.68 | 1.64M | +2.56% |
| 2026-10-07 | 34.80 | 35.16 | 34.50 | 34.79 | 1.12M | -0.49% |
| 2026-10-06 | 35.55 | 35.55 | 34.66 | 34.96 | 789K | -1.02% |
| 2026-10-05 | 35.42 | 35.82 | 35.24 | 35.32 | 1.33M | -0.59% |
| 2026-10-02 | 35.34 | 35.76 | 35.19 | 35.53 | 1.13M | +1.89% |
| 2026-10-01 | 34.20 | 35.12 | 33.90 | 34.87 | 1.88M | +2.17% |
| 2026-09-30 | 34.73 | 34.74 | 34.12 | 34.13 | 1.62M | -1.39% |
| 2026-09-29 | 34.79 | 34.79 | 34.29 | 34.61 | 871K | -0.20% |
| 2026-09-28 | 34.53 | 34.92 | 34.28 | 34.68 | 1000K | -0.40% |
| 2026-09-25 | 34.72 | 35.01 | 34.47 | 34.82 | 1.36M | +0.93% |
| 2026-09-24 | 34.00 | 34.71 | 34.00 | 34.50 | 1.08M | +0.91% |
| 2026-09-23 | 34.49 | 34.69 | 34.01 | 34.19 | 826K | -1.27% |
| 2026-09-22 | 35.10 | 35.44 | 34.60 | 34.63 | 1.05M | -0.40% |
| 2026-09-21 | 34.78 | 35.06 | 34.17 | 34.77 | 810K | +1.46% |
| 2026-09-18 | 34.23 | 34.27 | 33.85 | 34.27 | 2.57M | +0.03% |
| 2026-09-17 | 35.22 | 35.67 | 34.07 | 34.26 | 745K | -2.28% |
| 2026-09-16 | 34.87 | 35.38 | 34.72 | 35.06 | 1.40M | +0.49% |
| 2026-09-15 | 35.18 | 35.27 | 34.82 | 34.89 | 1.07M | -1.66% |
| 2026-09-14 | 35.28 | 35.66 | 35.08 | 35.48 | 650K | +0.57% |
| 2026-09-11 | 35.37 | 35.91 | 34.79 | 35.28 | 1.11M | +1.47% |
| 2026-09-10 | 34.94 | 35.14 | 34.56 | 34.77 | 968K | -1.33% |
| 2026-09-09 | 34.78 | 35.26 | 34.49 | 35.24 | 1.20M | +0.77% |
| 2026-09-08 | 35.00 | 35.30 | 34.44 | 34.97 | 912K | -1.38% |
| 2026-09-04 | 34.81 | 35.75 | 34.72 | 35.46 | 628K | +1.60% |
| 2026-09-03 | 35.11 | 35.22 | 34.50 | 34.90 | 793K | +0.78% |
| 2026-09-02 | 34.92 | 35.52 | 34.55 | 34.63 | 922K | -1.20% |
| 2026-09-01 | 35.11 | 35.65 | 34.90 | 35.05 | 873K | -1.54% |
| 2026-08-31 | 35.10 | 35.66 | 34.90 | 35.60 | 1.37M | +1.45% |
| 2026-08-28 | 35.62 | 35.78 | 34.99 | 35.09 | 766K | -1.18% |
OPLN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OPLN — Frequently Asked Questions
Quick answers to the most common questions about buying OPLN stock.
How has OPLN stock performed recently?
OPLN 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is OPLN's all-time high price?
OPENLANE, Inc. reached $42.90 on 2026-06-26. The 52-week high is $42.90. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download OPLN historical price data?
This page provides OPLN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.