Opera Limited (OPRA) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
OPRA Historical Performance
Short-Term Returns
OPRA Stock Price Trajectory (2018–2026)
As of May 9, 2026, Opera Limited (OPRA) trades at $18.74, representing a +9.2% return over the past year. The stock has delivered a +110.0% total return over five years (+12.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.58 on July 13, 2023. From this peak, OPRA has corrected -34.4%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers MNTS (+226.9% 1Y), IAC (+19.8% 1Y), and SNAP (-25.9% 1Y), OPRA has underperformed the peer group average. Compare OPRA vs MNTS →
OPRA Historical Price Data (2025–2026)
Showing 30 of 1,957 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 18.77 | 18.87 | 18.44 | 18.74 | 312K | -0.11% |
| 2026-05-07 | 19.04 | 19.18 | 18.68 | 18.76 | 416K | -0.48% |
| 2026-05-06 | 18.30 | 18.87 | 18.20 | 18.85 | 382K | +2.17% |
| 2026-05-05 | 18.78 | 19.14 | 18.41 | 18.45 | 543K | -2.43% |
| 2026-05-04 | 18.43 | 19.24 | 18.37 | 18.91 | 440K | +2.05% |
| 2026-05-01 | 17.99 | 18.67 | 17.68 | 18.53 | 862K | +4.39% |
| 2026-04-30 | 17.37 | 17.85 | 17.21 | 17.75 | 575K | +2.31% |
| 2026-04-29 | 17.70 | 17.78 | 17.00 | 17.35 | 850K | -2.58% |
| 2026-04-28 | 17.99 | 18.78 | 17.40 | 17.81 | 1.91M | +5.32% |
| 2026-04-27 | 17.34 | 17.34 | 16.56 | 16.91 | 894K | -1.86% |
| 2026-04-24 | 16.69 | 17.30 | 16.59 | 17.23 | 327K | +4.05% |
| 2026-04-23 | 17.05 | 17.06 | 16.41 | 16.56 | 547K | -3.89% |
| 2026-04-22 | 17.80 | 17.80 | 17.06 | 17.23 | 417K | -1.71% |
| 2026-04-21 | 17.59 | 17.96 | 17.45 | 17.53 | 564K | +0.17% |
| 2026-04-20 | 16.84 | 17.63 | 16.84 | 17.50 | 570K | +2.19% |
| 2026-04-17 | 17.28 | 17.50 | 17.10 | 17.13 | 775K | +0.68% |
| 2026-04-16 | 16.50 | 17.28 | 16.40 | 17.01 | 789K | +4.55% |
| 2026-04-15 | 15.86 | 16.34 | 15.79 | 16.27 | 484K | +3.56% |
| 2026-04-14 | 15.39 | 15.84 | 15.39 | 15.71 | 364K | +3.22% |
| 2026-04-13 | 14.74 | 15.24 | 14.56 | 15.22 | 288K | +3.19% |
| 2026-04-10 | 15.42 | 15.64 | 14.68 | 14.75 | 465K | -3.78% |
| 2026-04-09 | 15.48 | 15.70 | 14.98 | 15.33 | 764K | -1.73% |
| 2026-04-08 | 15.81 | 15.97 | 15.55 | 15.60 | 751K | +2.97% |
| 2026-04-07 | 14.73 | 15.26 | 14.72 | 15.15 | 523K | +1.95% |
| 2026-04-06 | 14.89 | 15.09 | 14.71 | 14.86 | 279K | +0.88% |
| 2026-04-02 | 14.20 | 14.87 | 14.15 | 14.73 | 276K | +1.59% |
| 2026-04-01 | 14.50 | 14.72 | 14.25 | 14.50 | 390K | +1.68% |
| 2026-03-31 | 13.76 | 14.33 | 13.64 | 14.26 | 383K | +4.85% |
| 2026-03-30 | 13.54 | 13.86 | 13.49 | 13.60 | 591K | +0.82% |
| 2026-03-27 | 13.59 | 13.70 | 13.42 | 13.49 | 452K | -3.09% |
See OPRA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OPRA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OPRA vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonOPRA — Frequently Asked Questions
Quick answers to the most common questions about buying OPRA stock.
How has OPRA stock performed recently?
OPRA returned +9.2% over the past year, beating its 5-year annualized CAGR of +12.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OPRA's all-time high price?
Opera Limited reached $28.58 on 2023-07-13. The 52-week high is $21.06. Current 1-year return of +9.2% places the stock closer to historical peaks.
Where can I download OPRA historical price data?
This page provides OPRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.