Opera Limited (OPRA) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +6.4%
- 3M
- +35.4%
- YTD
- +32.5%
- 1Y
- +1.0%
- 3Y
- +3.1%
- 5Y
- +12.0%
Loading 10-year price history...
OPRA Historical Performance
OPRA Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -57.6%
- 2019 annual price return
- +52.4%
- 2020 annual price return
- +0.3%
- 2021 annual price return
- -22.7%
- 2022 annual price return
- -17.2%
- 2023 annual price return
- +120.5%
- 2024 annual price return
- +49.0%
- 2025 annual price return
- -26.2%
- 2026 annual price return
- +12.7%
OPRA Stock Price Trajectory (2018–2026)
As of June 29, 2026, Opera Limited (OPRA) trades at $18.85, representing a +1.0% return over the past year. The stock has delivered a +105.6% total return over five years (+12.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.58 on July 13, 2023. From this peak, OPRA has corrected -34.0%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers MNTS (+393.0% 1Y), IAC (+21.4% 1Y), and SNAP (-45.6% 1Y), OPRA has underperformed the peer group average. Compare OPRA vs MNTS →
OPRA Historical Price Data · from 2018
Rows 1–50 of 1,990| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 17.86 | 18.87 | 17.86 | 18.85 | 0 | +3.91% |
| 2026-06-25 | 18.24 | 18.50 | 17.82 | 18.14 | 260K | -0.82% |
| 2026-06-24 | 18.43 | 18.91 | 18.13 | 18.29 | 337K | +0.05% |
| 2026-06-23 | 18.39 | 18.62 | 18.23 | 18.28 | 235K | -1.83% |
| 2026-06-22 | 18.27 | 19.16 | 18.19 | 18.62 | 451K | +0.54% |
| 2026-06-18 | 18.80 | 18.88 | 18.14 | 18.52 | 371K | -1.44% |
| 2026-06-17 | 19.07 | 19.29 | 18.70 | 18.79 | 342K | -1.42% |
| 2026-06-16 | 19.25 | 19.68 | 18.94 | 19.06 | 474K | -1.35% |
| 2026-06-15 | 18.50 | 19.35 | 18.43 | 19.32 | 393K | +6.27% |
| 2026-06-12 | 17.75 | 18.41 | 17.51 | 18.18 | 260K | +2.31% |
| 2026-06-11 | 17.50 | 17.86 | 17.36 | 17.77 | 245K | +1.60% |
| 2026-06-10 | 17.48 | 17.90 | 17.40 | 17.49 | 278K | -0.68% |
| 2026-06-09 | 17.84 | 18.33 | 17.18 | 17.61 | 350K | -2.76% |
| 2026-06-08 | 18.16 | 18.35 | 17.93 | 18.11 | 293K | -0.33% |
| 2026-06-05 | 18.69 | 18.70 | 17.98 | 18.17 | 314K | -2.68% |
| 2026-06-04 | 18.41 | 18.76 | 18.37 | 18.67 | 180K | +1.58% |
| 2026-06-03 | 18.62 | 18.76 | 18.23 | 18.38 | 253K | -3.31% |
| 2026-06-02 | 18.81 | 19.22 | 18.64 | 19.01 | 444K | -1.55% |
| 2026-06-01 | 18.93 | 19.38 | 18.57 | 19.31 | 628K | +2.82% |
| 2026-05-29 | 18.52 | 18.86 | 18.23 | 18.78 | 438K | +2.40% |
| 2026-05-28 | 18.16 | 18.67 | 18.08 | 18.34 | 310K | +0.99% |
| 2026-05-27 | 17.73 | 18.23 | 17.71 | 18.16 | 350K | +2.48% |
| 2026-05-26 | 17.52 | 17.96 | 17.44 | 17.72 | 297K | +1.66% |
| 2026-05-22 | 17.61 | 17.99 | 17.43 | 17.43 | 157K | -0.57% |
| 2026-05-21 | 17.30 | 17.70 | 17.10 | 17.53 | 223K | +0.52% |
| 2026-05-20 | 17.11 | 17.47 | 16.73 | 17.44 | 203K | +1.34% |
| 2026-05-19 | 17.44 | 17.77 | 17.07 | 17.21 | 324K | -1.32% |
| 2026-05-18 | 17.39 | 17.99 | 17.30 | 17.44 | 440K | -2.52% |
| 2026-05-15 | 17.93 | 17.99 | 17.67 | 17.89 | 344K | -1.16% |
| 2026-05-14 | 18.25 | 18.25 | 17.80 | 18.10 | 317K | -0.49% |
| 2026-05-13 | 18.01 | 18.34 | 17.89 | 18.19 | 309K | +0.61% |
| 2026-05-12 | 18.14 | 18.18 | 17.68 | 18.08 | 354K | -0.93% |
| 2026-05-11 | 18.53 | 18.83 | 18.09 | 18.25 | 413K | -2.61% |
| 2026-05-08 | 18.77 | 18.87 | 18.44 | 18.74 | 312K | -0.11% |
| 2026-05-07 | 19.04 | 19.18 | 18.68 | 18.76 | 416K | -0.48% |
| 2026-05-06 | 18.30 | 18.87 | 18.20 | 18.85 | 382K | +2.17% |
| 2026-05-05 | 18.78 | 19.14 | 18.41 | 18.45 | 543K | -2.43% |
| 2026-05-04 | 18.43 | 19.24 | 18.37 | 18.91 | 440K | +2.05% |
| 2026-05-01 | 17.99 | 18.67 | 17.68 | 18.53 | 862K | +4.39% |
| 2026-04-30 | 17.37 | 17.85 | 17.21 | 17.75 | 575K | +2.31% |
| 2026-04-29 | 17.70 | 17.78 | 17.00 | 17.35 | 850K | -2.58% |
| 2026-04-28 | 17.99 | 18.78 | 17.40 | 17.81 | 1.91M | +5.32% |
| 2026-04-27 | 17.34 | 17.34 | 16.56 | 16.91 | 894K | -1.86% |
| 2026-04-24 | 16.69 | 17.30 | 16.59 | 17.23 | 327K | +4.05% |
| 2026-04-23 | 17.05 | 17.06 | 16.41 | 16.56 | 547K | -3.89% |
| 2026-04-22 | 17.80 | 17.80 | 17.06 | 17.23 | 417K | -1.71% |
| 2026-04-21 | 17.59 | 17.96 | 17.45 | 17.53 | 564K | +0.17% |
| 2026-04-20 | 16.84 | 17.63 | 16.84 | 17.50 | 570K | +2.19% |
| 2026-04-17 | 17.28 | 17.50 | 17.10 | 17.13 | 775K | +0.68% |
| 2026-04-16 | 16.50 | 17.28 | 16.40 | 17.01 | 789K | +4.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OPRA — Frequently Asked Questions
Quick answers to the most common questions about buying OPRA stock.
How has OPRA stock performed recently?
OPRA returned +1.0% over the past year, beating its 5-year annualized CAGR of +12.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OPRA's all-time high price?
Opera Limited reached $28.58 on 2023-07-13. The 52-week high is $21.06. Current 1-year return of +1.0% places the stock closer to historical peaks.
Where can I download OPRA historical price data?
This page provides OPRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.