Opera Limited (OPRA) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
OPRA Stock Price Trajectory (2018–2026)
As of February 26, 2026, Opera Limited (OPRA) trades at $12.49, representing a -32.0% return over the past year. The stock has delivered a +0.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $28.58 on July 13, 2023. From this peak, OPRA has corrected -56.3%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers NBIS (+194.9% 1Y), BIDU (+48.8% 1Y), and PINS (-52.4% 1Y), OPRA has underperformed the peer group average. Compare OPRA vs NBIS →
Historical Price Data
Showing 30 of 1,906 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 12.36 | 12.61 | 12.22 | 12.49 | 12 | +1.22% |
| 2026-02-24 | 11.98 | 12.41 | 11.89 | 12.34 | 12 | +3.09% |
| 2026-02-23 | 12.01 | 12.15 | 11.90 | 11.97 | 11 | -2.60% |
| 2026-02-20 | 12.28 | 12.50 | 12.25 | 12.29 | 12 | -0.89% |
| 2026-02-19 | 12.12 | 12.44 | 12.00 | 12.40 | 430K | +1.31% |
| 2026-02-18 | 12.29 | 12.65 | 12.11 | 12.24 | 475K | +1.66% |
| 2026-02-17 | 12.36 | 12.47 | 12.04 | 12.04 | 51K | -2.75% |
| 2026-02-13 | 12.24 | 12.61 | 12.23 | 12.38 | 392K | +0.73% |
| 2026-02-12 | 12.93 | 12.96 | 12.14 | 12.29 | 925K | -4.88% |
| 2026-02-11 | 13.12 | 13.20 | 12.47 | 12.92 | 552K | -1.67% |
| 2026-02-10 | 12.99 | 13.34 | 12.94 | 13.14 | 398K | +1.15% |
| 2026-02-09 | 12.71 | 13.08 | 12.51 | 12.99 | 418K | +2.20% |
| 2026-02-06 | 12.09 | 12.73 | 11.98 | 12.71 | 683K | +7.80% |
| 2026-02-05 | 12.63 | 12.73 | 11.71 | 11.79 | 1.06M | -7.60% |
| 2026-02-04 | 13.15 | 13.15 | 12.55 | 12.76 | 989K | -3.26% |
| 2026-02-03 | 14.10 | 14.11 | 12.85 | 13.19 | 1.32M | -6.45% |
| 2026-02-02 | 13.86 | 14.87 | 13.75 | 14.10 | 1.92M | +13.53% |
| 2026-01-30 | 13.36 | 13.54 | 12.41 | 12.42 | 1.11M | -7.86% |
| 2026-01-29 | 14.00 | 14.06 | 13.38 | 13.48 | 529K | -4.94% |
| 2026-01-28 | 13.87 | 14.78 | 13.86 | 14.18 | 901K | +2.46% |
| 2026-01-27 | 13.79 | 13.96 | 13.68 | 13.84 | 650K | +0.51% |
| 2026-01-26 | 13.50 | 13.80 | 13.37 | 13.77 | 418K | +1.92% |
| 2026-01-24 | 13.78 | 13.78 | 13.46 | 13.51 | 326K | 0.00% |
| 2026-01-23 | 13.78 | 13.78 | 13.46 | 13.51 | 335K | -1.96% |
| 2026-01-22 | 13.53 | 13.85 | 13.49 | 13.78 | 319K | +2.45% |
| 2026-01-21 | 13.24 | 13.53 | 13.13 | 13.45 | 547K | +1.66% |
| 2026-01-20 | 13.71 | 13.87 | 13.17 | 13.23 | 824K | -5.97% |
| 2026-01-16 | 14.12 | 14.31 | 13.91 | 14.07 | 551K | -0.07% |
| 2026-01-15 | 13.56 | 14.14 | 13.46 | 14.08 | 1.01M | +4.68% |
| 2026-01-14 | 13.40 | 13.48 | 13.22 | 13.45 | 677K | -0.15% |
See OPRA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OPRA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare OPRA vs NFLX
See how OPRA stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has OPRA stock performed recently?
OPRA declined -32.0% over the past year, below its 5-year annualized CAGR of +0.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OPRA's all-time high price?
Opera Limited reached $28.58 on 2023-07-13. The 52-week high is $21.06. Current 1-year return of -32.0% places the stock further from historical peaks.
Where can I download OPRA historical price data?
This page provides OPRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.