OptimizeRx Corporation (OPRX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OPRX Historical Performance
Short-Term Returns
OPRX Stock Price Trajectory (2011–2026)
As of May 8, 2026, OptimizeRx Corporation (OPRX) trades at $6.63, representing a -30.1% return over the past year. The stock has delivered a -87.3% total return over five years (-33.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.18 on October 29, 2021. From this peak, OPRX has corrected -93.3%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HCAT (-59.9% 1Y), DOCS (-55.4% 1Y), and PRVA (+2.9% 1Y), OPRX has underperformed the peer group average. Compare OPRX vs HCAT →
OPRX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.55 | 6.77 | 6.51 | 6.63 | 245K | +2.47% |
| 2026-05-06 | 6.61 | 6.80 | 6.37 | 6.47 | 299K | -2.41% |
| 2026-05-05 | 6.80 | 6.83 | 6.48 | 6.63 | 508K | -2.07% |
| 2026-05-04 | 6.67 | 6.99 | 6.55 | 6.77 | 141K | +1.04% |
| 2026-05-01 | 6.27 | 6.72 | 6.27 | 6.70 | 467K | +7.54% |
| 2026-04-30 | 6.22 | 6.25 | 5.95 | 6.23 | 338K | +1.47% |
| 2026-04-29 | 6.35 | 6.51 | 6.07 | 6.14 | 392K | -4.06% |
| 2026-04-28 | 6.40 | 6.45 | 6.23 | 6.40 | 323K | -0.16% |
| 2026-04-27 | 6.43 | 6.75 | 6.38 | 6.41 | 409K | -0.31% |
| 2026-04-24 | 6.40 | 6.56 | 6.33 | 6.43 | 343K | +0.31% |
| 2026-04-23 | 6.76 | 6.80 | 6.27 | 6.41 | 383K | -5.74% |
| 2026-04-22 | 7.00 | 7.36 | 6.68 | 6.80 | 416K | -2.02% |
| 2026-04-21 | 7.26 | 8.09 | 6.91 | 6.94 | 939K | -3.61% |
| 2026-04-20 | 7.00 | 7.36 | 6.90 | 7.20 | 298K | +0.42% |
| 2026-04-17 | 6.79 | 7.29 | 6.74 | 7.17 | 474K | +7.98% |
| 2026-04-16 | 6.46 | 6.69 | 6.40 | 6.64 | 480K | +3.75% |
| 2026-04-15 | 6.18 | 6.43 | 6.00 | 6.40 | 324K | +5.79% |
| 2026-04-14 | 6.13 | 6.20 | 5.93 | 6.05 | 317K | +2.02% |
| 2026-04-13 | 6.10 | 6.10 | 5.77 | 5.93 | 579K | -3.26% |
| 2026-04-10 | 6.20 | 6.50 | 5.97 | 6.13 | 618K | -0.49% |
| 2026-04-09 | 6.30 | 6.48 | 6.03 | 6.16 | 535K | -5.23% |
| 2026-04-08 | 7.16 | 7.16 | 6.42 | 6.50 | 389K | -2.26% |
| 2026-04-07 | 6.61 | 6.78 | 6.45 | 6.65 | 326K | -2.21% |
| 2026-04-06 | 6.72 | 6.95 | 6.62 | 6.80 | 496K | +3.66% |
| 2026-04-02 | 6.42 | 6.80 | 6.24 | 6.56 | 328K | 0.00% |
| 2026-04-01 | 6.50 | 6.83 | 6.24 | 6.56 | 497K | +4.46% |
| 2026-03-31 | 6.52 | 6.58 | 6.19 | 6.28 | 392K | -2.79% |
| 2026-03-30 | 6.67 | 6.80 | 6.31 | 6.46 | 378K | -2.12% |
| 2026-03-27 | 6.85 | 6.93 | 6.55 | 6.60 | 422K | -5.17% |
| 2026-03-26 | 7.09 | 7.33 | 6.90 | 6.96 | 567K | -3.06% |
See OPRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OPRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OPRX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonOPRX — Frequently Asked Questions
Quick answers to the most common questions about buying OPRX stock.
How has OPRX stock performed recently?
OPRX declined -30.1% over the past year, below its 5-year annualized CAGR of -33.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OPRX's all-time high price?
OptimizeRx Corporation reached $99.18 on 2021-10-29. The 52-week high is $22.25. Current 1-year return of -30.1% places the stock further from historical peaks.
Where can I download OPRX historical price data?
This page provides OPRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.