OptimizeRx Corp. (OPRX) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -0.6%
- 3M
- +30.0%
- YTD
- -29.5%
- 1Y
- -53.7%
- 3Y
- -3.6%
- 5Y
- -37.7%
Loading 10-year price history...
OPRX Historical Performance
OPRX Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -58.3%
- 2008 annual price return
- -17.2%
- 2009 annual price return
- -54.8%
- 2010 annual price return
- -63.6%
- 2011 annual price return
- -11.0%
- 2012 annual price return
- +19.1%
- 2013 annual price return
- +66.7%
- 2014 annual price return
- -29.8%
- 2015 annual price return
- +9.9%
- 2016 annual price return
- -34.7%
- 2017 annual price return
- +93.8%
- 2018 annual price return
- +137.4%
- 2019 annual price return
- -14.7%
- 2020 annual price return
- +212.5%
- 2021 annual price return
- +86.2%
- 2022 annual price return
- -73.3%
- 2023 annual price return
- -16.4%
- 2024 annual price return
- -65.4%
- 2025 annual price return
- +135.3%
- 2026 annual price return
- -33.3%
OPRX Stock Price Trajectory (2007–2026)
As of November 8, 2026, OptimizeRx Corp. (OPRX) trades at $8.76, representing a -53.7% return over the past year. The stock has delivered a -90.6% total return over five years (-37.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.18 on October 29, 2021. From this peak, OPRX has corrected -91.2%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HCAT (-50.7% 1Y), DOCS (-48.1% 1Y), and PRVA (+1.8% 1Y), OPRX has underperformed the peer group average. Compare OPRX vs HCAT →
OPRX Historical Price Data · from 2007
Rows 1–50 of 4,766| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.64 | 8.96 | 8.59 | 8.76 | 202K | +1.04% |
| 2026-11-05 | 9.85 | 9.91 | 8.42 | 8.67 | 235K | -11.71% |
| 2026-11-04 | 9.49 | 9.90 | 9.48 | 9.82 | 137K | +5.25% |
| 2026-11-03 | 9.41 | 9.43 | 9.21 | 9.33 | 95K | -0.85% |
| 2026-11-02 | 9.48 | 9.64 | 9.30 | 9.41 | 148K | +0.97% |
| 2026-10-30 | 9.25 | 9.36 | 9.00 | 9.32 | 137K | -0.53% |
| 2026-10-29 | 9.26 | 9.47 | 9.23 | 9.37 | 101K | +0.75% |
| 2026-10-28 | 9.10 | 9.46 | 9.10 | 9.30 | 97K | +2.65% |
| 2026-10-27 | 9.07 | 9.28 | 8.97 | 9.06 | 107K | -0.11% |
| 2026-10-26 | 9.15 | 9.25 | 8.93 | 9.07 | 142K | -0.87% |
| 2026-10-23 | 9.08 | 9.31 | 8.89 | 9.15 | 77K | +0.77% |
| 2026-10-22 | 9.24 | 9.33 | 9.01 | 9.08 | 134K | -3.09% |
| 2026-10-21 | 8.93 | 9.60 | 8.56 | 9.37 | 187K | +4.93% |
| 2026-10-20 | 8.71 | 9.08 | 8.57 | 8.93 | 158K | +2.17% |
| 2026-10-19 | 8.40 | 8.90 | 8.40 | 8.74 | 131K | +2.82% |
| 2026-10-16 | 8.89 | 8.99 | 8.49 | 8.50 | 102K | -3.95% |
| 2026-10-15 | 8.20 | 8.91 | 8.11 | 8.85 | 152K | +6.76% |
| 2026-10-14 | 8.52 | 8.52 | 8.22 | 8.29 | 82K | -1.66% |
| 2026-10-13 | 8.25 | 8.59 | 8.25 | 8.43 | 155K | +2.55% |
| 2026-10-12 | 8.30 | 8.35 | 8.14 | 8.22 | 143K | -0.72% |
| 2026-10-09 | 8.43 | 8.58 | 8.28 | 8.28 | 123K | -1.19% |
| 2026-10-08 | 8.52 | 8.52 | 8.20 | 8.38 | 212K | -1.99% |
| 2026-10-07 | 8.74 | 8.99 | 8.38 | 8.55 | 162K | -2.95% |
| 2026-10-06 | 8.82 | 9.18 | 8.79 | 8.81 | 172K | +1.03% |
| 2026-10-05 | 8.60 | 8.79 | 8.45 | 8.72 | 167K | +1.75% |
| 2026-10-02 | 8.55 | 8.76 | 8.31 | 8.57 | 225K | +2.15% |
| 2026-10-01 | 8.42 | 8.86 | 8.30 | 8.39 | 197K | +0.48% |
| 2026-09-30 | 8.40 | 8.46 | 8.22 | 8.35 | 205K | -0.12% |
| 2026-09-29 | 7.92 | 8.37 | 7.82 | 8.36 | 212K | +7.04% |
| 2026-09-28 | 7.88 | 8.03 | 7.69 | 7.81 | 143K | -2.86% |
| 2026-09-25 | 7.95 | 8.59 | 7.88 | 8.04 | 488K | +1.90% |
| 2026-09-24 | 7.51 | 7.91 | 7.35 | 7.89 | 185K | +3.82% |
| 2026-09-23 | 7.62 | 7.83 | 7.55 | 7.60 | 144K | -0.26% |
| 2026-09-22 | 7.60 | 7.67 | 7.29 | 7.62 | 121K | +0.79% |
| 2026-09-21 | 7.31 | 7.63 | 7.13 | 7.56 | 286K | +3.70% |
| 2026-09-18 | 7.53 | 7.53 | 7.25 | 7.29 | 234K | -3.95% |
| 2026-09-17 | 7.69 | 7.72 | 7.54 | 7.59 | 72K | +0.80% |
| 2026-09-16 | 7.62 | 7.68 | 7.50 | 7.53 | 58K | -0.40% |
| 2026-09-15 | 7.77 | 7.77 | 7.42 | 7.56 | 75K | -3.20% |
| 2026-09-14 | 7.27 | 7.81 | 7.27 | 7.81 | 96K | +7.13% |
| 2026-09-11 | 7.24 | 7.32 | 7.06 | 7.29 | 115K | +1.53% |
| 2026-09-10 | 7.07 | 7.26 | 6.86 | 7.18 | 108K | +0.14% |
| 2026-09-09 | 7.60 | 7.60 | 7.16 | 7.17 | 79K | -5.66% |
| 2026-09-08 | 7.84 | 7.84 | 7.56 | 7.60 | 100K | -3.43% |
| 2026-09-04 | 7.84 | 7.90 | 7.66 | 7.87 | 82K | -1.01% |
| 2026-09-03 | 8.09 | 8.34 | 7.90 | 7.95 | 158K | -1.12% |
| 2026-09-02 | 7.93 | 8.35 | 7.48 | 8.04 | 172K | +2.29% |
| 2026-09-01 | 8.00 | 8.03 | 7.70 | 7.86 | 116K | -1.50% |
| 2026-08-31 | 7.89 | 8.04 | 7.71 | 7.98 | 171K | +0.38% |
| 2026-08-28 | 7.83 | 8.09 | 7.60 | 7.95 | 272K | +1.53% |
OPRX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OPRX — Frequently Asked Questions
Quick answers to the most common questions about buying OPRX stock.
How has OPRX stock performed recently?
OPRX declined -53.7% over the past year, below its 5-year annualized CAGR of -37.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is OPRX's all-time high price?
OptimizeRx Corp. reached $99.18 on 2021-10-29. The 52-week high is $18.37. Current 1-year return of -53.7% places the stock further from historical peaks.
Where can I download OPRX historical price data?
This page provides OPRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.