OptimizeRx Corporation (OPRX) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -2.2%
- 3M
- -21.1%
- YTD
- -59.9%
- 1Y
- -62.0%
- 3Y
- -30.4%
- 5Y
- -37.5%
Loading 10-year price history...
OPRX Historical Performance
OPRX Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -58.3%
- 2008 annual price return
- -17.2%
- 2009 annual price return
- -54.8%
- 2010 annual price return
- -63.6%
- 2011 annual price return
- -11.0%
- 2012 annual price return
- +19.1%
- 2013 annual price return
- +66.7%
- 2014 annual price return
- -29.8%
- 2015 annual price return
- +9.9%
- 2016 annual price return
- -34.7%
- 2017 annual price return
- +93.8%
- 2018 annual price return
- +137.4%
- 2019 annual price return
- -14.7%
- 2020 annual price return
- +212.5%
- 2021 annual price return
- +86.2%
- 2022 annual price return
- -73.3%
- 2023 annual price return
- -16.4%
- 2024 annual price return
- -65.4%
- 2025 annual price return
- +135.3%
- 2026 annual price return
- -39.0%
OPRX Stock Price Trajectory (2007–2026)
As of June 22, 2026, OptimizeRx Corporation (OPRX) trades at $4.98, representing a -62.0% return over the past year. The stock has delivered a -90.4% total return over five years (-37.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.18 on October 29, 2021. From this peak, OPRX has corrected -95.0%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HCAT (-52.3% 1Y), DOCS (-64.1% 1Y), and PRVA (+8.5% 1Y), OPRX has underperformed the peer group average. Compare OPRX vs HCAT →
OPRX Historical Price Data · from 2007
Rows 1–50 of 4,669| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 5.16 | 5.16 | 4.96 | 4.98 | 420K | -1.97% |
| 2026-06-17 | 5.28 | 5.36 | 5.02 | 5.08 | 364K | -3.79% |
| 2026-06-16 | 5.34 | 5.53 | 5.27 | 5.28 | 171K | -0.75% |
| 2026-06-15 | 5.24 | 5.40 | 5.24 | 5.32 | 198K | +1.72% |
| 2026-06-12 | 5.30 | 5.37 | 5.16 | 5.23 | 151K | -0.95% |
| 2026-06-11 | 5.10 | 5.28 | 4.99 | 5.28 | 280K | +3.94% |
| 2026-06-10 | 5.07 | 5.16 | 5.00 | 5.08 | 282K | +0.20% |
| 2026-06-09 | 5.11 | 5.31 | 4.92 | 5.07 | 306K | +0.40% |
| 2026-06-08 | 5.15 | 5.20 | 5.03 | 5.05 | 218K | -1.17% |
| 2026-06-05 | 5.33 | 5.41 | 5.06 | 5.11 | 224K | -5.02% |
| 2026-06-04 | 5.06 | 5.61 | 4.96 | 5.38 | 445K | +8.69% |
| 2026-06-03 | 5.24 | 5.25 | 4.93 | 4.95 | 329K | -6.25% |
| 2026-06-02 | 5.38 | 5.46 | 5.18 | 5.28 | 333K | -1.86% |
| 2026-06-01 | 5.20 | 5.51 | 5.16 | 5.38 | 443K | +3.66% |
| 2026-05-29 | 5.10 | 5.36 | 5.00 | 5.19 | 517K | +1.76% |
| 2026-05-28 | 4.85 | 5.13 | 4.82 | 5.10 | 223K | +4.51% |
| 2026-05-27 | 4.82 | 5.03 | 4.80 | 4.88 | 337K | +1.04% |
| 2026-05-26 | 4.95 | 5.06 | 4.78 | 4.83 | 291K | -2.23% |
| 2026-05-22 | 4.93 | 5.12 | 4.90 | 4.94 | 318K | 0.00% |
| 2026-05-21 | 4.92 | 5.01 | 4.79 | 4.94 | 281K | -0.60% |
| 2026-05-20 | 4.80 | 5.02 | 4.71 | 4.97 | 358K | +2.90% |
| 2026-05-19 | 5.05 | 5.17 | 4.77 | 4.83 | 973K | -5.11% |
| 2026-05-18 | 5.21 | 5.34 | 5.01 | 5.09 | 457K | -2.30% |
| 2026-05-15 | 5.09 | 5.34 | 5.09 | 5.21 | 571K | +0.58% |
| 2026-05-14 | 5.09 | 5.38 | 5.00 | 5.18 | 1.18M | +5.39% |
| 2026-05-13 | 5.62 | 5.72 | 4.57 | 4.92 | 2.21M | -22.48% |
| 2026-05-12 | 6.12 | 6.48 | 6.10 | 6.34 | 601K | +2.09% |
| 2026-05-11 | 6.39 | 6.47 | 6.14 | 6.21 | 297K | -3.57% |
| 2026-05-08 | 6.57 | 6.57 | 6.30 | 6.44 | 231K | -2.87% |
| 2026-05-07 | 6.55 | 6.77 | 6.51 | 6.63 | 245K | +2.47% |
| 2026-05-06 | 6.61 | 6.80 | 6.37 | 6.47 | 299K | -2.41% |
| 2026-05-05 | 6.80 | 6.83 | 6.48 | 6.63 | 508K | -2.07% |
| 2026-05-04 | 6.67 | 6.99 | 6.55 | 6.77 | 141K | +1.04% |
| 2026-05-01 | 6.27 | 6.72 | 6.27 | 6.70 | 467K | +7.54% |
| 2026-04-30 | 6.22 | 6.25 | 5.95 | 6.23 | 338K | +1.47% |
| 2026-04-29 | 6.35 | 6.51 | 6.07 | 6.14 | 392K | -4.06% |
| 2026-04-28 | 6.40 | 6.45 | 6.23 | 6.40 | 323K | -0.16% |
| 2026-04-27 | 6.43 | 6.75 | 6.38 | 6.41 | 409K | -0.31% |
| 2026-04-24 | 6.40 | 6.56 | 6.33 | 6.43 | 343K | +0.31% |
| 2026-04-23 | 6.76 | 6.80 | 6.27 | 6.41 | 383K | -5.74% |
| 2026-04-22 | 7.00 | 7.36 | 6.68 | 6.80 | 416K | -2.02% |
| 2026-04-21 | 7.26 | 8.09 | 6.91 | 6.94 | 939K | -3.61% |
| 2026-04-20 | 7.00 | 7.36 | 6.90 | 7.20 | 298K | +0.42% |
| 2026-04-17 | 6.79 | 7.29 | 6.74 | 7.17 | 474K | +7.98% |
| 2026-04-16 | 6.46 | 6.69 | 6.40 | 6.64 | 480K | +3.75% |
| 2026-04-15 | 6.18 | 6.43 | 6.00 | 6.40 | 324K | +5.79% |
| 2026-04-14 | 6.13 | 6.20 | 5.93 | 6.05 | 317K | +2.02% |
| 2026-04-13 | 6.10 | 6.10 | 5.77 | 5.93 | 579K | -3.26% |
| 2026-04-10 | 6.20 | 6.50 | 5.97 | 6.13 | 618K | -0.49% |
| 2026-04-09 | 6.30 | 6.48 | 6.03 | 6.16 | 535K | -5.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OPRX — Frequently Asked Questions
Quick answers to the most common questions about buying OPRX stock.
How has OPRX stock performed recently?
OPRX declined -62.0% over the past year, below its 5-year annualized CAGR of -37.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OPRX's all-time high price?
OptimizeRx Corporation reached $99.18 on 2021-10-29. The 52-week high is $22.25. Current 1-year return of -62.0% places the stock further from historical peaks.
Where can I download OPRX historical price data?
This page provides OPRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.