Eightco Holdings Inc. (ORBS) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
ORBS Historical Performance
Short-Term Returns
ORBS Stock Price Trajectory (2025–2026)
As of May 8, 2026, Eightco Holdings Inc. (ORBS) trades at $0.82, representing a -43.6% return over the past year. The stock has delivered a -43.6% total return over five years (-10.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $83.12 on September 8, 2025. From this peak, ORBS has corrected -99.0%.
When compared to Technology sector peers XTIA (+40.3% 1Y), NXPL (+33.0% 1Y), and BTBT (-9.0% 1Y), ORBS has underperformed the peer group average. Compare ORBS vs XTIA →
ORBS Historical Price Data (2025–2026)
Showing 30 of 171 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.85 | 0.87 | 0.81 | 0.82 | 8.67M | -3.03% |
| 2026-05-06 | 0.81 | 0.85 | 0.80 | 0.84 | 13.76M | +6.08% |
| 2026-05-05 | 0.85 | 0.86 | 0.78 | 0.79 | 15.77M | -3.58% |
| 2026-05-04 | 0.82 | 0.88 | 0.81 | 0.82 | 11.93M | +0.02% |
| 2026-05-01 | 0.80 | 0.83 | 0.79 | 0.82 | 10.53M | +4.40% |
| 2026-04-30 | 0.77 | 0.81 | 0.77 | 0.79 | 10.65M | +0.43% |
| 2026-04-29 | 0.84 | 0.84 | 0.78 | 0.79 | 12.20M | -5.68% |
| 2026-04-28 | 0.86 | 0.88 | 0.82 | 0.83 | 13.84M | -4.57% |
| 2026-04-27 | 0.89 | 0.91 | 0.86 | 0.87 | 10.48M | -3.26% |
| 2026-04-24 | 0.94 | 0.95 | 0.89 | 0.90 | 10.43M | -2.69% |
| 2026-04-23 | 0.96 | 0.96 | 0.92 | 0.93 | 9.85M | -5.24% |
| 2026-04-22 | 0.97 | 1.02 | 0.96 | 0.98 | 15.43M | +4.82% |
| 2026-04-21 | 1.07 | 1.08 | 0.92 | 0.93 | 20.24M | -7.57% |
| 2026-04-20 | 1.05 | 1.07 | 0.95 | 1.01 | 16.82M | -4.72% |
| 2026-04-17 | 1.25 | 1.32 | 1.04 | 1.06 | 38.45M | -13.11% |
| 2026-04-16 | 1.10 | 1.25 | 1.02 | 1.22 | 30.07M | +8.93% |
| 2026-04-15 | 0.91 | 1.19 | 0.90 | 1.12 | 21.53M | +23.51% |
| 2026-04-14 | 1.01 | 1.07 | 0.89 | 0.91 | 27.39M | -6.62% |
| 2026-04-13 | 0.84 | 0.98 | 0.83 | 0.97 | 26.56M | +15.03% |
| 2026-04-10 | 0.87 | 0.90 | 0.79 | 0.84 | 26.44M | -3.64% |
| 2026-04-09 | 0.90 | 0.91 | 0.84 | 0.88 | 21.40M | -5.77% |
| 2026-04-08 | 0.89 | 0.93 | 0.84 | 0.93 | 27.85M | +13.67% |
| 2026-04-07 | 0.86 | 0.86 | 0.79 | 0.82 | 19.85M | -5.37% |
| 2026-04-06 | 0.92 | 0.92 | 0.85 | 0.86 | 16.79M | -5.46% |
| 2026-04-02 | 0.86 | 0.93 | 0.84 | 0.91 | 16.57M | -0.63% |
| 2026-04-01 | 1.02 | 1.03 | 0.90 | 0.92 | 28.81M | -1.31% |
| 2026-03-31 | 0.89 | 0.97 | 0.86 | 0.93 | 22.87M | +8.40% |
| 2026-03-30 | 1.02 | 1.03 | 0.85 | 0.86 | 22.53M | -14.85% |
| 2026-03-27 | 1.09 | 1.10 | 1.00 | 1.01 | 22.24M | -12.93% |
| 2026-03-26 | 1.22 | 1.34 | 1.11 | 1.16 | 30.08M | -10.77% |
See ORBS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ORBS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ORBS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonORBS — Frequently Asked Questions
Quick answers to the most common questions about buying ORBS stock.
How has ORBS stock performed recently?
ORBS declined -43.6% over the past year, below its 5-year annualized CAGR of -10.8%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is ORBS's all-time high price?
Eightco Holdings Inc. reached $83.12 on 2025-09-08. The 52-week high is $83.12. Current 1-year return of -43.6% places the stock further from historical peaks.
Where can I download ORBS historical price data?
This page provides ORBS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.