Oramed Pharmaceuticals Inc. (ORMP) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -11.4%
- 3M
- -2.4%
- YTD
- +54.3%
- 1Y
- +78.9%
- 3Y
- +20.4%
- 5Y
- -26.0%
Loading 10-year price history...
ORMP Historical Performance
ORMP Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -16.0%
- 2007 annual price return
- -72.6%
- 2008 annual price return
- +25.8%
- 2009 annual price return
- +12.5%
- 2010 annual price return
- -25.0%
- 2011 annual price return
- -17.6%
- 2012 annual price return
- +22.2%
- 2013 annual price return
- +278.2%
- 2014 annual price return
- -74.9%
- 2015 annual price return
- +71.0%
- 2016 annual price return
- -27.9%
- 2017 annual price return
- +41.1%
- 2018 annual price return
- -67.2%
- 2019 annual price return
- +53.3%
- 2020 annual price return
- -14.2%
- 2021 annual price return
- +228.3%
- 2022 annual price return
- -13.4%
- 2023 annual price return
- -81.4%
- 2024 annual price return
- -1.2%
- 2025 annual price return
- +18.3%
- 2026 annual price return
- +39.9%
ORMP Stock Price Trajectory (2006–2026)
As of October 3, 2026, Oramed Pharmaceuticals Inc. (ORMP) trades at $4.49, representing a +78.9% return over the past year. The stock has delivered a -76.6% total return over five years (-26.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.73 on January 13, 2014. From this peak, ORMP has corrected -85.8%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MNKD (-30.8% 1Y), NRXP (-12.8% 1Y), and PRAX (+435.4% 1Y), ORMP has underperformed the peer group average. Compare ORMP vs MNKD →
ORMP Historical Price Data · from 2006
Rows 1–50 of 5,145| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 4.49 | 4.52 | 4.39 | 4.49 | 178K | +0.22% |
| 2026-10-01 | 4.65 | 4.65 | 4.43 | 4.48 | 273K | -4.07% |
| 2026-09-30 | 4.70 | 4.72 | 4.66 | 4.67 | 129K | -0.43% |
| 2026-09-29 | 4.76 | 4.82 | 4.67 | 4.69 | 171K | -1.26% |
| 2026-09-28 | 4.70 | 4.78 | 4.65 | 4.75 | 110K | +0.42% |
| 2026-09-25 | 4.80 | 4.91 | 4.72 | 4.73 | 178K | -1.25% |
| 2026-09-24 | 4.76 | 4.88 | 4.65 | 4.79 | 149K | +1.48% |
| 2026-09-23 | 4.70 | 4.74 | 4.62 | 4.72 | 135K | -0.63% |
| 2026-09-22 | 4.79 | 4.84 | 4.72 | 4.75 | 145K | +1.06% |
| 2026-09-21 | 4.71 | 4.74 | 4.67 | 4.70 | 97K | -0.84% |
| 2026-09-18 | 4.66 | 4.76 | 4.61 | 4.74 | 776K | +1.50% |
| 2026-09-17 | 4.70 | 4.72 | 4.65 | 4.67 | 128K | +1.08% |
| 2026-09-16 | 4.63 | 4.68 | 4.54 | 4.62 | 123K | 0.00% |
| 2026-09-15 | 4.60 | 4.66 | 4.55 | 4.62 | 143K | -1.07% |
| 2026-09-14 | 4.64 | 4.76 | 4.64 | 4.67 | 135K | +0.21% |
| 2026-09-11 | 4.81 | 4.81 | 4.65 | 4.66 | 144K | -2.10% |
| 2026-09-10 | 4.79 | 4.85 | 4.66 | 4.76 | 131K | -0.42% |
| 2026-09-09 | 4.94 | 4.94 | 4.70 | 4.78 | 245K | -4.02% |
| 2026-09-08 | 4.96 | 4.99 | 4.93 | 4.98 | 118K | -0.60% |
| 2026-09-04 | 4.92 | 5.04 | 4.86 | 5.01 | 226K | +1.62% |
| 2026-09-03 | 5.11 | 5.11 | 4.81 | 4.93 | 188K | -2.76% |
| 2026-09-02 | 4.96 | 5.14 | 4.96 | 5.07 | 189K | +4.54% |
| 2026-09-01 | 5.12 | 5.12 | 4.81 | 4.85 | 255K | -3.39% |
| 2026-08-31 | 5.00 | 5.06 | 4.91 | 5.02 | 243K | -0.20% |
| 2026-08-28 | 5.09 | 5.14 | 5.01 | 5.03 | 154K | -1.37% |
| 2026-08-27 | 5.37 | 5.47 | 5.06 | 5.10 | 276K | -4.49% |
| 2026-08-26 | 5.28 | 5.43 | 5.13 | 5.34 | 400K | +2.50% |
| 2026-08-25 | 5.21 | 5.25 | 5.21 | 5.21 | 642K | +8.09% |
| 2026-08-24 | 4.80 | 4.86 | 4.74 | 4.82 | 91K | +0.21% |
| 2026-08-21 | 4.81 | 4.88 | 4.75 | 4.81 | 126K | +0.42% |
| 2026-08-20 | 4.78 | 4.86 | 4.68 | 4.79 | 177K | 0.00% |
| 2026-08-19 | 4.83 | 4.94 | 4.70 | 4.79 | 363K | +0.21% |
| 2026-08-18 | 4.56 | 4.82 | 4.48 | 4.78 | 301K | +4.60% |
| 2026-08-17 | 4.53 | 4.60 | 4.44 | 4.57 | 224K | +2.01% |
| 2026-08-14 | 4.30 | 4.53 | 4.30 | 4.48 | 157K | +2.28% |
| 2026-08-13 | 4.35 | 4.45 | 4.30 | 4.38 | 152K | +2.58% |
| 2026-08-12 | 4.27 | 4.47 | 4.22 | 4.27 | 163K | +0.47% |
| 2026-08-11 | 4.21 | 4.35 | 4.16 | 4.25 | 164K | +1.19% |
| 2026-08-10 | 4.31 | 4.35 | 4.18 | 4.20 | 168K | -2.33% |
| 2026-08-07 | 4.30 | 4.38 | 4.28 | 4.30 | 111K | 0.00% |
| 2026-08-06 | 4.27 | 4.42 | 4.25 | 4.30 | 188K | -0.46% |
| 2026-08-05 | 4.48 | 4.52 | 4.31 | 4.32 | 162K | -3.14% |
| 2026-08-04 | 4.38 | 4.47 | 4.22 | 4.46 | 243K | +1.59% |
| 2026-08-03 | 4.11 | 4.40 | 4.06 | 4.39 | 283K | +7.86% |
| 2026-07-31 | 4.12 | 4.13 | 3.94 | 4.07 | 209K | -1.21% |
| 2026-07-30 | 4.00 | 4.14 | 3.98 | 4.12 | 150K | +3.78% |
| 2026-07-29 | 4.18 | 4.19 | 3.96 | 3.97 | 131K | -4.80% |
| 2026-07-28 | 4.16 | 4.18 | 4.06 | 4.17 | 113K | +0.24% |
| 2026-07-27 | 4.06 | 4.17 | 4.06 | 4.16 | 73K | +3.23% |
| 2026-07-24 | 4.18 | 4.18 | 3.96 | 4.03 | 135K | -3.13% |
ORMP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ORMP — Frequently Asked Questions
Quick answers to the most common questions about buying ORMP stock.
How has ORMP stock performed recently?
ORMP returned +78.9% over the past year, beating its 5-year annualized CAGR of -26.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ORMP's all-time high price?
Oramed Pharmaceuticals Inc. reached $31.73 on 2014-01-13. The 52-week high is $5.47. Current 1-year return of +78.9% places the stock closer to historical peaks.
Where can I download ORMP historical price data?
This page provides ORMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.