Oramed Pharmaceuticals Inc. (ORMP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ORMP Historical Performance
Short-Term Returns
ORMP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Oramed Pharmaceuticals Inc. (ORMP) trades at $3.91, representing a +76.1% return over the past year. The stock has delivered a -62.0% total return over five years (-18.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.73 on January 13, 2014. From this peak, ORMP has corrected -87.7%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MNKD (-26.8% 1Y), NRXP (+55.3% 1Y), and PRAX (+775.0% 1Y), ORMP has underperformed the peer group average. Compare ORMP vs MNKD →
ORMP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.93 | 3.93 | 3.83 | 3.91 | 103K | -0.26% |
| 2026-05-06 | 3.93 | 3.96 | 3.84 | 3.92 | 136K | -1.51% |
| 2026-05-05 | 4.00 | 4.00 | 3.89 | 3.98 | 137K | +1.27% |
| 2026-05-04 | 4.01 | 4.02 | 3.91 | 3.93 | 100K | -1.26% |
| 2026-05-01 | 3.90 | 4.00 | 3.87 | 3.98 | 108K | +2.58% |
| 2026-04-30 | 3.86 | 3.92 | 3.85 | 3.88 | 113K | +1.04% |
| 2026-04-29 | 3.99 | 4.03 | 3.83 | 3.84 | 166K | -4.71% |
| 2026-04-28 | 4.07 | 4.22 | 3.99 | 4.03 | 228K | -1.95% |
| 2026-04-27 | 3.85 | 4.20 | 3.84 | 4.11 | 425K | +6.75% |
| 2026-04-24 | 3.84 | 3.89 | 3.77 | 3.85 | 60K | +0.26% |
| 2026-04-23 | 3.89 | 3.90 | 3.81 | 3.84 | 95K | -1.54% |
| 2026-04-22 | 3.86 | 3.94 | 3.86 | 3.90 | 98K | +1.30% |
| 2026-04-21 | 3.82 | 3.94 | 3.81 | 3.85 | 138K | +0.52% |
| 2026-04-20 | 3.85 | 3.85 | 3.66 | 3.83 | 155K | -1.29% |
| 2026-04-17 | 3.88 | 3.96 | 3.82 | 3.88 | 87K | +0.52% |
| 2026-04-16 | 3.78 | 3.89 | 3.75 | 3.86 | 88K | +1.05% |
| 2026-04-15 | 3.78 | 3.90 | 3.73 | 3.82 | 104K | +0.53% |
| 2026-04-14 | 3.88 | 3.88 | 3.71 | 3.80 | 180K | +0.26% |
| 2026-04-13 | 3.52 | 3.79 | 3.51 | 3.79 | 165K | +7.37% |
| 2026-04-10 | 3.49 | 3.55 | 3.47 | 3.53 | 56K | +0.28% |
| 2026-04-09 | 3.45 | 3.53 | 3.41 | 3.52 | 86K | +1.15% |
| 2026-04-08 | 3.48 | 3.53 | 3.43 | 3.48 | 83K | -1.14% |
| 2026-04-07 | 3.42 | 3.53 | 3.41 | 3.52 | 91K | +2.33% |
| 2026-04-06 | 3.41 | 3.55 | 3.38 | 3.44 | 62K | +0.58% |
| 2026-04-02 | 3.33 | 3.44 | 3.31 | 3.42 | 42K | +0.88% |
| 2026-04-01 | 3.42 | 3.47 | 3.31 | 3.39 | 109K | -0.29% |
| 2026-03-31 | 3.29 | 3.42 | 3.28 | 3.40 | 64K | +3.66% |
| 2026-03-30 | 3.33 | 3.46 | 3.23 | 3.28 | 87K | -0.91% |
| 2026-03-27 | 3.29 | 3.52 | 3.23 | 3.31 | 102K | -0.30% |
| 2026-03-26 | 3.48 | 3.53 | 3.26 | 3.32 | 108K | -5.14% |
See ORMP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ORMP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ORMP vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonORMP — Frequently Asked Questions
Quick answers to the most common questions about buying ORMP stock.
How has ORMP stock performed recently?
ORMP returned +76.1% over the past year, beating its 5-year annualized CAGR of -18.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ORMP's all-time high price?
Oramed Pharmaceuticals Inc. reached $31.73 on 2014-01-13. The 52-week high is $4.22. Current 1-year return of +76.1% places the stock closer to historical peaks.
Where can I download ORMP historical price data?
This page provides ORMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.