Oscar Health, Inc. (OSCR) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
OSCR Historical Performance
Short-Term Returns
OSCR Stock Price Trajectory (2021–2026)
As of May 6, 2026, Oscar Health, Inc. (OSCR) trades at $17.94, representing a +38.0% return over the past year. The stock has delivered a -24.0% total return over five years (-5.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.00 on March 16, 2021. From this peak, OSCR has corrected -51.5%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CLOV (-22.1% 1Y), ALHC (+18.2% 1Y), and ACGL (+1.7% 1Y), OSCR has outperformed the peer group average. Compare OSCR vs CLOV →
OSCR Historical Price Data (2021–2026)
Showing 30 of 1,301 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 18.55 | 18.76 | 17.80 | 17.94 | 8.68M | -3.39% |
| 2026-05-04 | 18.60 | 18.78 | 18.05 | 18.57 | 5.34M | +0.43% |
| 2026-05-01 | 18.41 | 18.66 | 18.10 | 18.49 | 4.91M | +0.16% |
| 2026-04-30 | 17.82 | 18.46 | 17.49 | 18.46 | 5.34M | +2.96% |
| 2026-04-29 | 18.00 | 18.10 | 17.47 | 17.93 | 4.94M | -0.61% |
| 2026-04-28 | 17.02 | 18.14 | 17.02 | 18.04 | 7.90M | +5.01% |
| 2026-04-27 | 16.77 | 17.59 | 16.77 | 17.18 | 5.50M | +2.20% |
| 2026-04-24 | 16.36 | 16.84 | 16.21 | 16.81 | 3.06M | +2.31% |
| 2026-04-23 | 16.41 | 16.65 | 15.94 | 16.43 | 3.73M | -0.06% |
| 2026-04-22 | 16.47 | 16.49 | 16.09 | 16.44 | 4.51M | +1.67% |
| 2026-04-21 | 16.86 | 17.12 | 16.16 | 16.17 | 7.70M | -1.64% |
| 2026-04-20 | 16.08 | 16.52 | 15.90 | 16.44 | 5.76M | +4.12% |
| 2026-04-17 | 15.90 | 16.23 | 15.69 | 15.79 | 4.61M | +1.02% |
| 2026-04-16 | 15.72 | 15.93 | 15.43 | 15.63 | 3.79M | +0.26% |
| 2026-04-15 | 15.51 | 15.69 | 14.96 | 15.59 | 6.40M | +1.96% |
| 2026-04-14 | 15.66 | 15.96 | 15.25 | 15.29 | 5.57M | -1.23% |
| 2026-04-13 | 14.10 | 15.51 | 14.03 | 15.48 | 5.82M | +7.13% |
| 2026-04-10 | 14.67 | 14.75 | 14.32 | 14.45 | 5.16M | -0.62% |
| 2026-04-09 | 14.59 | 14.76 | 14.29 | 14.54 | 5.87M | -0.68% |
| 2026-04-08 | 14.34 | 14.98 | 14.06 | 14.64 | 15.06M | +12.88% |
| 2026-04-07 | 12.96 | 13.26 | 12.73 | 12.97 | 6.00M | +1.65% |
| 2026-04-06 | 12.00 | 12.78 | 11.93 | 12.76 | 5.15M | +7.05% |
| 2026-04-02 | 11.38 | 11.94 | 11.29 | 11.92 | 3.55M | +1.62% |
| 2026-04-01 | 11.73 | 11.81 | 11.47 | 11.73 | 4.09M | +2.27% |
| 2026-03-31 | 10.98 | 11.61 | 10.94 | 11.47 | 6.73M | +5.71% |
| 2026-03-30 | 11.17 | 11.26 | 10.69 | 10.85 | 7.79M | -2.60% |
| 2026-03-27 | 11.73 | 11.79 | 11.05 | 11.14 | 8.03M | -5.91% |
| 2026-03-26 | 12.05 | 12.36 | 11.81 | 11.84 | 4.99M | -3.03% |
| 2026-03-25 | 12.40 | 12.57 | 11.78 | 12.21 | 6.23M | +1.50% |
| 2026-03-24 | 12.09 | 12.46 | 11.96 | 12.03 | 6.16M | -1.47% |
See OSCR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OSCR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OSCR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonOSCR — Frequently Asked Questions
Quick answers to the most common questions about buying OSCR stock.
How has OSCR stock performed recently?
OSCR returned +38.0% over the past year, beating its 5-year annualized CAGR of -5.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OSCR's all-time high price?
Oscar Health, Inc. reached $37.00 on 2021-03-16. The 52-week high is $23.80. Current 1-year return of +38.0% places the stock closer to historical peaks.
Where can I download OSCR historical price data?
This page provides OSCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.