Oscar Health, Inc. (OSCR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +12.3%
- 3M
- +109.4%
- YTD
- +89.7%
- 1Y
- +51.3%
- 3Y
- +47.4%
- 5Y
- +3.5%
Loading 10-year price history...
OSCR Historical Performance
OSCR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -77.4%
- 2022 annual price return
- -69.7%
- 2023 annual price return
- +272.0%
- 2024 annual price return
- +47.7%
- 2025 annual price return
- +6.1%
- 2026 annual price return
- -8.9%
OSCR Stock Price Trajectory (2021–2026)
As of June 21, 2026, Oscar Health, Inc. (OSCR) trades at $28.40, representing a +51.3% return over the past year. The stock has delivered a +19.0% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.00 on March 16, 2021. From this peak, OSCR has corrected -23.2%, currently trading 64% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CLOV (+68.4% 1Y), ALHC (+51.8% 1Y), and ACGL (+1.0% 1Y), OSCR has underperformed the peer group average. Compare OSCR vs CLOV →
OSCR Historical Price Data · from 2021
Rows 1–50 of 1,332| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 28.57 | 28.85 | 27.57 | 28.40 | 6.39M | +0.46% |
| 2026-06-17 | 28.32 | 29.47 | 28.23 | 28.27 | 5.04M | -1.02% |
| 2026-06-16 | 29.19 | 29.81 | 28.07 | 28.56 | 4.18M | -1.99% |
| 2026-06-15 | 28.07 | 29.18 | 27.14 | 29.14 | 6.04M | +3.11% |
| 2026-06-12 | 28.63 | 28.86 | 27.52 | 28.26 | 5.76M | -2.25% |
| 2026-06-11 | 27.48 | 29.42 | 27.25 | 28.91 | 6.96M | +3.81% |
| 2026-06-10 | 28.26 | 29.30 | 27.33 | 27.85 | 7.21M | +2.31% |
| 2026-06-09 | 27.40 | 28.16 | 26.08 | 27.22 | 8.81M | -0.62% |
| 2026-06-08 | 24.75 | 27.59 | 24.50 | 27.39 | 14.81M | +11.75% |
| 2026-06-05 | 23.89 | 25.05 | 23.45 | 24.51 | 9.03M | +3.86% |
| 2026-06-04 | 22.25 | 23.92 | 21.88 | 23.60 | 10.31M | +15.12% |
| 2026-06-03 | 20.98 | 21.31 | 20.10 | 20.50 | 6.58M | -3.03% |
| 2026-06-02 | 22.63 | 23.01 | 20.82 | 21.14 | 8.28M | -7.97% |
| 2026-06-01 | 22.13 | 23.38 | 21.92 | 22.97 | 6.78M | +3.33% |
| 2026-05-29 | 22.37 | 22.50 | 21.35 | 22.23 | 4.17M | -0.45% |
| 2026-05-28 | 21.88 | 22.58 | 21.73 | 22.33 | 4.50M | +1.55% |
| 2026-05-27 | 22.00 | 22.55 | 21.78 | 21.99 | 5.39M | +0.46% |
| 2026-05-26 | 22.75 | 22.75 | 21.52 | 21.89 | 5.75M | -3.31% |
| 2026-05-22 | 22.20 | 22.77 | 21.59 | 22.64 | 705K | +2.26% |
| 2026-05-21 | 22.93 | 23.41 | 21.68 | 22.14 | 8.61M | -5.47% |
| 2026-05-20 | 24.62 | 24.70 | 23.18 | 23.42 | 7.11M | -4.49% |
| 2026-05-19 | 24.93 | 25.10 | 24.21 | 24.52 | 5.58M | -3.08% |
| 2026-05-18 | 23.23 | 25.58 | 23.14 | 25.30 | 13.36M | +8.49% |
| 2026-05-15 | 22.59 | 23.67 | 22.41 | 23.32 | 8.53M | +0.73% |
| 2026-05-14 | 23.69 | 24.12 | 22.68 | 23.15 | 9.20M | -1.99% |
| 2026-05-13 | 22.93 | 24.28 | 22.80 | 23.62 | 11.01M | -0.46% |
| 2026-05-12 | 21.73 | 23.76 | 21.57 | 23.73 | 12.64M | +7.86% |
| 2026-05-11 | 21.09 | 22.00 | 20.74 | 22.00 | 8.14M | +3.24% |
| 2026-05-08 | 20.98 | 21.32 | 19.84 | 21.31 | 8.64M | +2.11% |
| 2026-05-07 | 19.79 | 20.89 | 19.23 | 20.87 | 11.08M | +5.19% |
| 2026-05-06 | 18.44 | 20.07 | 18.11 | 19.84 | 18.28M | +10.59% |
| 2026-05-05 | 18.55 | 18.76 | 17.80 | 17.94 | 8.68M | -3.39% |
| 2026-05-04 | 18.60 | 18.78 | 18.05 | 18.57 | 5.34M | +0.43% |
| 2026-05-01 | 18.41 | 18.66 | 18.10 | 18.49 | 4.91M | +0.16% |
| 2026-04-30 | 17.82 | 18.46 | 17.49 | 18.46 | 5.34M | +2.96% |
| 2026-04-29 | 18.00 | 18.10 | 17.47 | 17.93 | 4.94M | -0.61% |
| 2026-04-28 | 17.02 | 18.14 | 17.02 | 18.04 | 7.90M | +5.01% |
| 2026-04-27 | 16.77 | 17.59 | 16.77 | 17.18 | 5.50M | +2.20% |
| 2026-04-24 | 16.36 | 16.84 | 16.21 | 16.81 | 3.06M | +2.31% |
| 2026-04-23 | 16.41 | 16.65 | 15.94 | 16.43 | 3.73M | -0.06% |
| 2026-04-22 | 16.47 | 16.49 | 16.09 | 16.44 | 4.51M | +1.67% |
| 2026-04-21 | 16.86 | 17.12 | 16.16 | 16.17 | 7.70M | -1.64% |
| 2026-04-20 | 16.08 | 16.52 | 15.90 | 16.44 | 5.76M | +4.12% |
| 2026-04-17 | 15.90 | 16.23 | 15.69 | 15.79 | 4.61M | +1.02% |
| 2026-04-16 | 15.72 | 15.93 | 15.43 | 15.63 | 3.79M | +0.26% |
| 2026-04-15 | 15.51 | 15.69 | 14.96 | 15.59 | 6.40M | +1.96% |
| 2026-04-14 | 15.66 | 15.96 | 15.25 | 15.29 | 5.57M | -1.23% |
| 2026-04-13 | 14.10 | 15.51 | 14.03 | 15.48 | 5.82M | +7.13% |
| 2026-04-10 | 14.67 | 14.75 | 14.32 | 14.45 | 5.16M | -0.62% |
| 2026-04-09 | 14.59 | 14.76 | 14.29 | 14.54 | 5.87M | -0.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OSCR — Frequently Asked Questions
Quick answers to the most common questions about buying OSCR stock.
How has OSCR stock performed recently?
OSCR returned +51.3% over the past year, beating its 5-year annualized CAGR of +3.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OSCR's all-time high price?
Oscar Health, Inc. reached $37.00 on 2021-03-16. The 52-week high is $29.81. Current 1-year return of +51.3% places the stock closer to historical peaks.
Where can I download OSCR historical price data?
This page provides OSCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.