Oscar Health, Inc. (OSCR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +2.0%
- 3M
- -3.9%
- YTD
- +106.7%
- 1Y
- +60.5%
- 3Y
- +77.1%
- 5Y
- +13.0%
Loading 10-year price history...
OSCR Historical Performance
OSCR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -77.4%
- 2022 annual price return
- -69.7%
- 2023 annual price return
- +272.0%
- 2024 annual price return
- +47.7%
- 2025 annual price return
- +6.1%
- 2026 annual price return
- +108.6%
OSCR Stock Price Trajectory (2021–2026)
As of October 3, 2026, Oscar Health, Inc. (OSCR) trades at $30.94, representing a +60.5% return over the past year. The stock has delivered a +84.1% total return over five years (+13.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.00 on March 16, 2021. From this peak, OSCR has corrected -16.4%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CLOV (+73.1% 1Y), ALHC (-50.5% 1Y), and ACGL (+5.1% 1Y), OSCR has underperformed the peer group average. Compare OSCR vs CLOV →
OSCR Historical Price Data · from 2021
Rows 1–50 of 1,404| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 29.82 | 31.17 | 29.69 | 30.94 | 3.90M | +3.48% |
| 2026-10-01 | 30.70 | 31.06 | 29.74 | 29.90 | 3.72M | -3.05% |
| 2026-09-30 | 29.75 | 30.99 | 29.53 | 30.84 | 5.25M | +3.59% |
| 2026-09-29 | 29.73 | 29.83 | 28.99 | 29.77 | 3.65M | +0.40% |
| 2026-09-28 | 29.51 | 30.23 | 29.20 | 29.65 | 3.96M | +0.17% |
| 2026-09-25 | 29.16 | 29.98 | 28.80 | 29.60 | 4.61M | +2.53% |
| 2026-09-24 | 30.30 | 30.70 | 28.30 | 28.87 | 5.75M | -5.44% |
| 2026-09-23 | 30.38 | 30.89 | 29.84 | 30.53 | 5.52M | -0.46% |
| 2026-09-22 | 31.47 | 31.48 | 29.23 | 30.67 | 8.24M | -1.98% |
| 2026-09-21 | 31.23 | 32.15 | 31.06 | 31.29 | 8.39M | -2.61% |
| 2026-09-18 | 32.34 | 33.09 | 31.29 | 32.13 | 9.30M | +0.47% |
| 2026-09-17 | 33.15 | 34.12 | 31.88 | 31.98 | 5.59M | -1.11% |
| 2026-09-16 | 33.36 | 33.65 | 30.75 | 32.34 | 6.29M | -0.31% |
| 2026-09-15 | 33.40 | 33.71 | 32.30 | 32.44 | 4.24M | -4.05% |
| 2026-09-14 | 33.02 | 34.48 | 32.88 | 33.81 | 5.12M | +3.17% |
| 2026-09-11 | 33.13 | 34.10 | 32.59 | 32.77 | 6.82M | +0.58% |
| 2026-09-10 | 31.75 | 33.47 | 31.38 | 32.58 | 4.08M | +2.58% |
| 2026-09-09 | 33.13 | 33.17 | 30.43 | 31.76 | 4.70M | -3.79% |
| 2026-09-08 | 31.93 | 33.24 | 31.46 | 33.01 | 4.75M | +2.36% |
| 2026-09-04 | 32.06 | 32.48 | 31.53 | 32.25 | 3.67M | +0.03% |
| 2026-09-03 | 30.65 | 32.30 | 30.46 | 32.24 | 4.77M | +6.30% |
| 2026-09-02 | 29.83 | 30.74 | 29.38 | 30.33 | 4.57M | +1.68% |
| 2026-09-01 | 29.81 | 30.48 | 29.09 | 29.83 | 5.00M | -0.43% |
| 2026-08-31 | 30.39 | 30.47 | 29.57 | 29.96 | 3.61M | -1.67% |
| 2026-08-28 | 30.00 | 31.51 | 29.24 | 30.47 | 5.18M | +1.40% |
| 2026-08-27 | 31.18 | 31.28 | 29.98 | 30.05 | 5.17M | -3.81% |
| 2026-08-26 | 30.59 | 32.58 | 30.30 | 31.24 | 3.39M | +1.00% |
| 2026-08-25 | 32.29 | 32.31 | 30.37 | 30.93 | 3.38M | -2.77% |
| 2026-08-24 | 32.17 | 33.55 | 31.41 | 31.81 | 4.68M | -0.72% |
| 2026-08-21 | 31.43 | 32.06 | 30.60 | 32.04 | 5.36M | +1.49% |
| 2026-08-20 | 32.16 | 33.48 | 31.27 | 31.57 | 6.87M | -2.26% |
| 2026-08-19 | 30.87 | 32.44 | 30.50 | 32.30 | 3.87M | +3.26% |
| 2026-08-18 | 31.27 | 32.28 | 31.18 | 31.28 | 4.30M | -0.86% |
| 2026-08-17 | 32.22 | 32.35 | 31.05 | 31.55 | 5.94M | -3.69% |
| 2026-08-14 | 30.75 | 33.27 | 30.72 | 32.76 | 6.60M | +6.43% |
| 2026-08-13 | 30.02 | 30.78 | 29.61 | 30.78 | 5.40M | +3.95% |
| 2026-08-12 | 28.00 | 30.03 | 27.81 | 29.61 | 6.64M | +5.86% |
| 2026-08-11 | 27.48 | 28.25 | 27.09 | 27.97 | 5.52M | +1.08% |
| 2026-08-10 | 27.31 | 28.88 | 27.13 | 27.67 | 6.56M | -0.82% |
| 2026-08-07 | 26.50 | 28.00 | 25.37 | 27.90 | 10.48M | +5.12% |
| 2026-08-06 | 27.53 | 28.19 | 25.80 | 26.54 | 16.20M | -11.86% |
| 2026-08-05 | 30.55 | 31.15 | 29.77 | 30.11 | 6.51M | -0.89% |
| 2026-08-04 | 30.97 | 31.20 | 30.20 | 30.38 | 3.07M | -1.17% |
| 2026-08-03 | 30.91 | 31.03 | 30.07 | 30.74 | 3.39M | -1.54% |
| 2026-07-31 | 31.09 | 31.67 | 30.24 | 31.22 | 3.45M | -0.03% |
| 2026-07-30 | 30.25 | 31.58 | 29.93 | 31.23 | 3.92M | +2.16% |
| 2026-07-29 | 31.40 | 31.94 | 30.40 | 30.57 | 5.66M | -2.64% |
| 2026-07-28 | 28.10 | 31.61 | 27.65 | 31.40 | 7.42M | +10.80% |
| 2026-07-27 | 28.61 | 29.29 | 28.00 | 28.34 | 3.50M | +0.53% |
| 2026-07-24 | 29.25 | 29.54 | 28.09 | 28.19 | 3.27M | -2.52% |
OSCR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OSCR — Frequently Asked Questions
Quick answers to the most common questions about buying OSCR stock.
How has OSCR stock performed recently?
OSCR returned +60.5% over the past year, beating its 5-year annualized CAGR of +13.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OSCR's all-time high price?
Oscar Health, Inc. reached $37.00 on 2021-03-16. The 52-week high is $34.48. Current 1-year return of +60.5% places the stock closer to historical peaks.
Where can I download OSCR historical price data?
This page provides OSCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.