Blue Owl Technology Finance Corp. (OTF) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -12.2%
- 3M
- -8.2%
- YTD
- -35.8%
- 1Y
- -36.3%
- 3Y
- -18.0%
- 5Y
- -11.2%
Loading 10-year price history...
OTF Historical Performance
OTF Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -12.2%
- 2026 annual price return
- -34.1%
OTF Stock Price Trajectory (2025–2026)
As of October 24, 2026, Blue Owl Technology Finance Corp. (OTF) trades at $9.12, representing a -36.3% return over the past year. The stock has delivered a -30.7% total return over five years (-11.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.62 on June 12, 2025. From this peak, OTF has corrected -57.8%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers OBDC (-22.7% 1Y), ARCC (-6.5% 1Y), and FSCO (-24.5% 1Y), OTF has underperformed the peer group average. Compare OTF vs OBDC →
OTF Historical Price Data · from 2025
Rows 1–50 of 344| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.09 | 9.23 | 9.01 | 9.12 | 1.66M | -0.33% |
| 2026-10-22 | 8.81 | 9.16 | 8.81 | 9.15 | 2.77M | +3.39% |
| 2026-10-21 | 9.00 | 9.00 | 8.76 | 8.85 | 2.19M | -0.56% |
| 2026-10-20 | 9.03 | 9.14 | 8.88 | 8.90 | 2.05M | -1.22% |
| 2026-10-19 | 9.12 | 9.12 | 8.92 | 9.01 | 2.14M | -1.31% |
| 2026-10-16 | 9.52 | 9.52 | 9.12 | 9.13 | 1.90M | -3.28% |
| 2026-10-15 | 9.19 | 9.50 | 9.19 | 9.44 | 2.20M | +3.17% |
| 2026-10-14 | 9.09 | 9.25 | 9.07 | 9.15 | 1.84M | +0.11% |
| 2026-10-13 | 9.28 | 9.28 | 9.06 | 9.14 | 2.38M | -0.76% |
| 2026-10-12 | 9.38 | 9.38 | 9.16 | 9.21 | 1.79M | -1.60% |
| 2026-10-09 | 9.39 | 9.51 | 9.28 | 9.36 | 2.71M | -0.32% |
| 2026-10-08 | 9.23 | 9.43 | 9.18 | 9.39 | 2.16M | +1.51% |
| 2026-10-07 | 9.30 | 9.34 | 9.14 | 9.25 | 2.41M | -1.18% |
| 2026-10-06 | 9.44 | 9.53 | 9.36 | 9.36 | 1.98M | -0.85% |
| 2026-10-05 | 9.55 | 9.64 | 9.43 | 9.44 | 2.52M | -1.46% |
| 2026-10-02 | 9.86 | 9.90 | 9.57 | 9.58 | 2.81M | -1.74% |
| 2026-10-01 | 9.80 | 9.83 | 9.67 | 9.75 | 2.24M | -0.61% |
| 2026-09-30 | 9.99 | 10.03 | 9.77 | 9.81 | 3.17M | -4.48% |
| 2026-09-29 | 10.28 | 10.35 | 10.16 | 10.27 | 1.97M | +0.49% |
| 2026-09-28 | 10.28 | 10.32 | 10.11 | 10.22 | 1.64M | -0.87% |
| 2026-09-25 | 10.22 | 10.34 | 10.18 | 10.31 | 1.50M | +0.39% |
| 2026-09-24 | 10.37 | 10.39 | 10.22 | 10.27 | 1.55M | -1.15% |
| 2026-09-23 | 10.45 | 10.48 | 10.34 | 10.39 | 2.01M | -0.95% |
| 2026-09-22 | 10.70 | 10.74 | 10.48 | 10.49 | 1.77M | -1.41% |
| 2026-09-21 | 10.65 | 10.69 | 10.48 | 10.64 | 2.10M | +0.47% |
| 2026-09-18 | 10.81 | 10.81 | 10.54 | 10.59 | 2.87M | -2.49% |
| 2026-09-17 | 10.75 | 11.00 | 10.71 | 10.86 | 1.77M | +2.26% |
| 2026-09-16 | 10.59 | 10.73 | 10.47 | 10.62 | 2.05M | +0.28% |
| 2026-09-15 | 10.55 | 10.66 | 10.49 | 10.59 | 1.89M | -0.38% |
| 2026-09-14 | 10.76 | 10.84 | 10.58 | 10.63 | 1.99M | -0.75% |
| 2026-09-11 | 10.80 | 10.87 | 10.67 | 10.71 | 1.53M | +0.19% |
| 2026-09-10 | 10.92 | 10.92 | 10.67 | 10.69 | 1.91M | -2.37% |
| 2026-09-09 | 11.00 | 11.05 | 10.89 | 10.95 | 2.48M | -0.45% |
| 2026-09-08 | 11.38 | 11.39 | 10.98 | 11.00 | 1.99M | -3.34% |
| 2026-09-04 | 11.27 | 11.51 | 11.27 | 11.38 | 2.49M | -0.44% |
| 2026-09-03 | 11.57 | 11.63 | 11.24 | 11.43 | 2.65M | +0.18% |
| 2026-09-02 | 11.59 | 11.78 | 11.39 | 11.41 | 1.97M | -1.81% |
| 2026-09-01 | 11.45 | 11.76 | 11.42 | 11.62 | 2.73M | -0.51% |
| 2026-08-31 | 11.35 | 11.72 | 11.35 | 11.68 | 2.93M | +2.64% |
| 2026-08-28 | 11.33 | 11.43 | 11.22 | 11.38 | 2.22M | +0.71% |
| 2026-08-27 | 11.11 | 11.40 | 11.07 | 11.30 | 3.63M | +2.08% |
| 2026-08-26 | 11.11 | 11.18 | 11.02 | 11.07 | 2.03M | -0.98% |
| 2026-08-25 | 11.08 | 11.27 | 11.00 | 11.18 | 2.67M | +0.72% |
| 2026-08-24 | 10.97 | 11.15 | 10.89 | 11.10 | 2.99M | +1.28% |
| 2026-08-21 | 11.22 | 11.30 | 10.89 | 10.96 | 3.00M | -1.35% |
| 2026-08-20 | 11.16 | 11.20 | 10.99 | 11.11 | 2.49M | -0.45% |
| 2026-08-19 | 11.15 | 11.27 | 11.11 | 11.16 | 1.79M | +0.36% |
| 2026-08-18 | 11.15 | 11.20 | 11.00 | 11.12 | 2.02M | -0.09% |
| 2026-08-17 | 11.46 | 11.48 | 11.07 | 11.13 | 3.02M | -2.88% |
| 2026-08-14 | 11.49 | 11.58 | 11.39 | 11.46 | 2.92M | -0.35% |
OTF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OTF — Frequently Asked Questions
Quick answers to the most common questions about buying OTF stock.
How has OTF stock performed recently?
OTF declined -36.3% over the past year, below its 5-year annualized CAGR of -11.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OTF's all-time high price?
Blue Owl Technology Finance Corp. reached $21.62 on 2025-06-12. The 52-week high is $15.00. Current 1-year return of -36.3% places the stock further from historical peaks.
Where can I download OTF historical price data?
This page provides OTF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.