Blue Owl Technology Finance Corp. (OTF) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -1.3%
- 3M
- -16.5%
- YTD
- -26.0%
- 1Y
- -32.4%
- 3Y
- -14.1%
- 5Y
- -8.7%
Loading 10-year price history...
OTF Historical Performance
OTF Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -12.2%
- 2026 annual price return
- -21.5%
OTF Stock Price Trajectory (2025–2026)
As of June 28, 2026, Blue Owl Technology Finance Corp. (OTF) trades at $10.51, representing a -32.4% return over the past year. The stock has delivered a -28.6% total return over five years (-8.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.62 on June 12, 2025. From this peak, OTF has corrected -51.4%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers OBDC (-26.0% 1Y), ARCC (-16.4% 1Y), and FSCO (-32.1% 1Y), OTF has underperformed the peer group average. Compare OTF vs OBDC →
OTF Historical Price Data · from 2025
Rows 1–50 of 262| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 10.25 | 10.58 | 10.25 | 10.51 | 135K | +2.54% |
| 2026-06-25 | 10.23 | 10.29 | 10.13 | 10.25 | 1.79M | +0.29% |
| 2026-06-24 | 10.50 | 10.50 | 10.16 | 10.22 | 2.95M | -2.57% |
| 2026-06-23 | 10.46 | 10.58 | 10.35 | 10.49 | 1.43M | +0.10% |
| 2026-06-22 | 10.61 | 10.80 | 10.47 | 10.48 | 2.11M | -1.69% |
| 2026-06-18 | 10.78 | 10.87 | 10.52 | 10.66 | 3.14M | -1.02% |
| 2026-06-17 | 11.00 | 11.08 | 10.73 | 10.77 | 2.79M | -2.18% |
| 2026-06-16 | 10.79 | 11.06 | 10.52 | 11.01 | 5.26M | +2.13% |
| 2026-06-15 | 11.26 | 11.42 | 10.71 | 10.78 | 1.31M | -3.32% |
| 2026-06-12 | 11.14 | 11.22 | 10.89 | 11.15 | 1.92M | +1.09% |
| 2026-06-11 | 11.02 | 11.15 | 10.83 | 11.03 | 1.58M | -0.27% |
| 2026-06-10 | 11.20 | 11.37 | 11.03 | 11.06 | 1.28M | -1.95% |
| 2026-06-09 | 11.47 | 11.57 | 11.14 | 11.28 | 1.48M | -0.70% |
| 2026-06-08 | 11.39 | 11.60 | 11.23 | 11.36 | 1.63M | +0.62% |
| 2026-06-05 | 11.45 | 11.49 | 11.18 | 11.29 | 2.12M | -1.74% |
| 2026-06-04 | 10.99 | 11.56 | 10.94 | 11.49 | 3.69M | +5.41% |
| 2026-06-03 | 10.83 | 10.93 | 10.70 | 10.90 | 1.98M | -1.36% |
| 2026-06-02 | 11.30 | 11.38 | 11.05 | 11.05 | 2.37M | -2.90% |
| 2026-06-01 | 11.07 | 11.46 | 11.01 | 11.38 | 2.56M | +2.43% |
| 2026-05-29 | 10.95 | 11.22 | 10.80 | 11.11 | 2.52M | +1.83% |
| 2026-05-28 | 10.75 | 10.94 | 10.74 | 10.91 | 1.66M | +1.87% |
| 2026-05-27 | 10.67 | 10.80 | 10.48 | 10.71 | 2.41M | +0.56% |
| 2026-05-26 | 10.63 | 10.89 | 10.62 | 10.65 | 1.90M | +0.19% |
| 2026-05-22 | 10.65 | 10.82 | 10.62 | 10.63 | 85K | -1.12% |
| 2026-05-21 | 10.75 | 10.85 | 10.62 | 10.75 | 2.57M | -1.56% |
| 2026-05-20 | 11.11 | 11.11 | 10.85 | 10.92 | 1.56M | -0.46% |
| 2026-05-19 | 11.15 | 11.17 | 10.87 | 10.97 | 2.09M | 0.00% |
| 2026-05-18 | 11.04 | 11.24 | 10.92 | 10.97 | 1.80M | -1.79% |
| 2026-05-15 | 11.16 | 11.25 | 11.00 | 11.17 | 1.55M | +0.09% |
| 2026-05-14 | 10.97 | 11.29 | 10.96 | 11.16 | 1.71M | +2.48% |
| 2026-05-13 | 10.84 | 11.03 | 10.78 | 10.89 | 1.62M | +1.59% |
| 2026-05-12 | 10.80 | 10.89 | 10.67 | 10.72 | 1.64M | -0.37% |
| 2026-05-11 | 10.93 | 10.98 | 10.71 | 10.76 | 2.25M | -1.47% |
| 2026-05-08 | 11.00 | 11.07 | 10.79 | 10.92 | 2.14M | -1.00% |
| 2026-05-07 | 11.17 | 11.20 | 10.90 | 11.03 | 3.75M | -5.97% |
| 2026-05-06 | 11.62 | 11.85 | 11.36 | 11.73 | 3.64M | +0.86% |
| 2026-05-05 | 11.48 | 11.63 | 11.30 | 11.63 | 1.21M | +1.48% |
| 2026-05-04 | 11.53 | 11.70 | 11.45 | 11.46 | 1.40M | -1.12% |
| 2026-05-01 | 11.46 | 11.71 | 11.43 | 11.59 | 1.67M | +1.85% |
| 2026-04-30 | 10.71 | 11.39 | 10.71 | 11.38 | 1.95M | +5.86% |
| 2026-04-29 | 10.83 | 10.93 | 10.71 | 10.75 | 1.42M | -1.65% |
| 2026-04-28 | 10.82 | 10.96 | 10.67 | 10.93 | 1.98M | +1.02% |
| 2026-04-27 | 11.09 | 11.19 | 10.80 | 10.82 | 2.63M | -2.52% |
| 2026-04-24 | 11.15 | 11.21 | 11.04 | 11.10 | 1.58M | 0.00% |
| 2026-04-23 | 11.64 | 11.64 | 11.08 | 11.10 | 2.35M | -3.81% |
| 2026-04-22 | 11.63 | 11.84 | 11.44 | 11.54 | 2.15M | 0.00% |
| 2026-04-21 | 12.09 | 12.26 | 11.52 | 11.54 | 2.88M | -5.10% |
| 2026-04-20 | 12.08 | 12.29 | 12.01 | 12.16 | 1.39M | 0.00% |
| 2026-04-17 | 12.22 | 12.36 | 12.08 | 12.16 | 1.25M | +0.75% |
| 2026-04-16 | 12.33 | 12.37 | 12.05 | 12.07 | 1.03M | -1.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OTF — Frequently Asked Questions
Quick answers to the most common questions about buying OTF stock.
How has OTF stock performed recently?
OTF declined -32.4% over the past year, below its 5-year annualized CAGR of -8.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OTF's all-time high price?
Blue Owl Technology Finance Corp. reached $21.62 on 2025-06-12. The 52-week high is $16.10. Current 1-year return of -32.4% places the stock further from historical peaks.
Where can I download OTF historical price data?
This page provides OTF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.