Blue Owl Technology Finance Corp. (OTF) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
OTF Historical Performance
Short-Term Returns
OTF Stock Price Trajectory (2025–2026)
As of May 8, 2026, Blue Owl Technology Finance Corp. (OTF) trades at $11.03, representing a -33.4% return over the past year. The stock has delivered a -24.0% total return over five years (-7.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.62 on June 12, 2025. From this peak, OTF has corrected -49.0%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers OBDC (-16.8% 1Y), ARCC (-8.8% 1Y), and FSCO (-27.5% 1Y), OTF has underperformed the peer group average. Compare OTF vs OBDC →
OTF Historical Price Data (2025–2026)
Showing 30 of 228 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.17 | 11.20 | 10.90 | 11.03 | 3.75M | -5.97% |
| 2026-05-06 | 11.62 | 11.85 | 11.36 | 11.73 | 3.64M | +0.86% |
| 2026-05-05 | 11.48 | 11.63 | 11.30 | 11.63 | 1.21M | +1.48% |
| 2026-05-04 | 11.53 | 11.70 | 11.45 | 11.46 | 1.40M | -1.12% |
| 2026-05-01 | 11.46 | 11.71 | 11.43 | 11.59 | 1.67M | +1.85% |
| 2026-04-30 | 10.71 | 11.39 | 10.71 | 11.38 | 1.95M | +5.86% |
| 2026-04-29 | 10.83 | 10.93 | 10.71 | 10.75 | 1.42M | -1.65% |
| 2026-04-28 | 10.82 | 10.96 | 10.67 | 10.93 | 1.98M | +1.02% |
| 2026-04-27 | 11.09 | 11.19 | 10.80 | 10.82 | 2.63M | -2.52% |
| 2026-04-24 | 11.15 | 11.21 | 11.04 | 11.10 | 1.58M | 0.00% |
| 2026-04-23 | 11.64 | 11.64 | 11.08 | 11.10 | 2.35M | -3.81% |
| 2026-04-22 | 11.63 | 11.84 | 11.44 | 11.54 | 2.15M | 0.00% |
| 2026-04-21 | 12.09 | 12.26 | 11.52 | 11.54 | 2.88M | -5.10% |
| 2026-04-20 | 12.08 | 12.29 | 12.01 | 12.16 | 1.39M | 0.00% |
| 2026-04-17 | 12.22 | 12.36 | 12.08 | 12.16 | 1.25M | +0.75% |
| 2026-04-16 | 12.33 | 12.37 | 12.05 | 12.07 | 1.03M | -1.63% |
| 2026-04-15 | 11.94 | 12.33 | 11.92 | 12.27 | 2.13M | +3.20% |
| 2026-04-14 | 11.80 | 12.01 | 11.69 | 11.89 | 1.32M | +2.41% |
| 2026-04-13 | 11.34 | 11.65 | 11.26 | 11.61 | 1.18M | +2.29% |
| 2026-04-10 | 11.27 | 11.47 | 11.18 | 11.35 | 1.10M | +1.07% |
| 2026-04-09 | 11.11 | 11.23 | 10.87 | 11.23 | 2.43M | +0.63% |
| 2026-04-08 | 11.35 | 11.54 | 11.09 | 11.16 | 2.51M | +0.36% |
| 2026-04-07 | 11.28 | 11.39 | 10.99 | 11.12 | 2.02M | -1.85% |
| 2026-04-06 | 11.48 | 11.69 | 11.26 | 11.33 | 1.60M | -1.39% |
| 2026-04-02 | 11.34 | 11.68 | 11.26 | 11.49 | 2.15M | -1.29% |
| 2026-04-01 | 12.35 | 12.46 | 11.63 | 11.64 | 1.86M | -6.05% |
| 2026-03-31 | 12.40 | 12.50 | 12.19 | 12.39 | 1.45M | -1.20% |
| 2026-03-30 | 12.28 | 12.61 | 12.26 | 12.54 | 1.57M | +2.20% |
| 2026-03-27 | 12.65 | 12.68 | 12.27 | 12.27 | 1.77M | -2.54% |
| 2026-03-26 | 12.57 | 12.80 | 12.54 | 12.59 | 1.94M | -0.47% |
See OTF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OTF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OTF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonOTF — Frequently Asked Questions
Quick answers to the most common questions about buying OTF stock.
How has OTF stock performed recently?
OTF declined -33.4% over the past year, below its 5-year annualized CAGR of -7.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OTF's all-time high price?
Blue Owl Technology Finance Corp. reached $21.62 on 2025-06-12. The 52-week high is $21.62. Current 1-year return of -33.4% places the stock further from historical peaks.
Where can I download OTF historical price data?
This page provides OTF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.