Off The Hook YS Inc. (OTH) Stock Price History

Historical prices from 2025 to 2026

$2.57+0.05 (+2.19%)close May 28

Returns

1M: —
3M: +28.5%
YTD: +27.2%
1Y: +20.7%
3Y: +6.5%
5Y: +3.8%

ATH$733.24Feb 2026-99.6%

ATL$1.70Mar 2026pre-split

Avg Vol (50D)44K/ day

52-Week Range$1.70 — $733.24

LowCurrent: $2.57High

Loading 10-year price history...

OTH Historical Performance

1 YearTotal Return

+20.7%

Price: +20.7%

3 YearsTotal Return

+20.7%

CAGR: +6.5%

Price: +20.7%

5 YearsTotal Return

+20.7%

CAGR: +3.8%

Price: +20.7%

YTD

+27.2%

OTH Stock Price Trajectory (2025–2026)

As of June 30, 2026, Off The Hook YS Inc. (OTH) trades at $2.57, representing a +20.7% return over the past year. The stock has delivered a +20.7% total return over five years (+3.8% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $733.24 on February 26, 2026. From this peak, OTH has corrected -99.6%.

When compared to Consumer Cyclical sector peers PLBY (-18.5% 1Y), XPOF (-4.5% 1Y), and PTON (-16.9% 1Y), OTH has outperformed the peer group average. Compare OTH vs PLBY →

OTH Historical Price Data · from 2025

Rows 1–50 of 105

Date	Open	High	Low	Close	Volume	Change %
2026-05-28	2.48	2.58	2.43	2.57	28K	+2.19%
2026-05-27	2.39	2.59	2.39	2.52	23K	+3.07%
2026-05-26	2.51	2.65	2.40	2.44	31K	-4.69%
2026-05-22	2.55	2.63	2.50	2.56	175	0.00%
2026-05-21	2.55	2.65	2.51	2.56	21K	+0.79%
2026-05-20	2.47	2.65	2.40	2.54	59K	+4.96%
2026-05-19	2.43	2.52	2.42	2.42	46K	-0.82%
2026-05-18	2.60	2.70	2.44	2.44	31K	-5.79%
2026-05-15	2.59	2.70	2.41	2.59	29K	-4.43%
2026-05-14	2.38	2.74	2.38	2.71	161K	+13.39%
2026-05-13	2.35	2.45	2.35	2.39	25K	-0.83%
2026-05-12	2.47	2.53	2.36	2.41	24K	-4.27%
2026-05-11	2.45	2.56	2.30	2.52	56K	+3.15%
2026-05-08	2.57	2.59	2.41	2.44	65K	-4.66%
2026-05-07	2.58	2.71	2.50	2.56	49K	-0.39%
2026-05-06	2.65	2.65	2.53	2.57	26K	-3.38%
2026-05-05	2.66	2.70	2.60	2.66	56K	+0.76%
2026-05-04	2.65	2.84	2.61	2.64	38K	-2.58%
2026-05-01	2.70	2.77	2.68	2.71	19K	-1.09%
2026-04-30	2.87	2.88	2.72	2.74	22K	-4.20%
2026-04-29	2.91	3.00	2.61	2.86	62K	-1.72%
2026-04-28	2.87	2.98	2.71	2.91	88K	+0.34%
2026-04-27	2.98	2.98	2.90	2.90	21K	-4.29%
2026-04-24	3.04	3.07	2.90	3.03	51K	+1.00%
2026-04-23	3.00	3.16	3.00	3.00	64K	-3.54%
2026-04-22	3.06	3.16	2.96	3.11	67K	+5.07%
2026-04-21	3.09	3.11	2.91	2.96	42K	-4.21%
2026-04-20	3.12	3.12	2.98	3.09	31K	-0.32%
2026-04-17	3.00	3.16	2.90	3.10	109K	+2.31%
2026-04-16	3.08	3.09	2.95	3.03	50K	-2.26%
2026-04-15	3.19	3.24	2.96	3.10	84K	-0.96%
2026-04-14	3.04	3.13	2.88	3.13	95K	+2.62%
2026-04-13	3.24	3.24	2.97	3.05	108K	-5.86%
2026-04-10	3.73	3.74	3.10	3.24	217K	-14.29%
2026-04-09	2.93	3.84	2.93	3.78	471K	+29.45%
2026-04-08	2.85	2.92	2.74	2.92	126K	+10.61%
2026-04-07	2.82	2.89	2.58	2.64	152K	-0.75%
2026-04-06	2.75	2.88	2.53	2.66	148K	-1.48%
2026-04-02	2.45	2.87	2.31	2.70	201K	+11.11%
2026-04-01	2.05	2.51	2.04	2.43	143K	+22.11%
2026-03-31	2.05	2.10	1.70	1.99	197K	-0.50%
2026-03-30	2.08	2.14	1.92	2.00	81K	+4.71%
2026-03-27	2.18	2.24	1.90	1.91	115K	-11.57%
2026-03-26	2.38	2.46	2.13	2.16	48K	-9.24%
2026-03-25	2.40	2.52	2.30	2.38	58K	0.00%
2026-03-24	2.00	2.50	2.00	2.38	171K	+17.24%
2026-03-23	2.25	2.32	2.00	2.03	117K	-1.46%
2026-03-20	2.18	2.25	1.95	2.06	90K	-7.21%
2026-03-19	2.23	2.46	2.12	2.22	60K	-2.20%
2026-03-18	2.50	2.56	2.24	2.27	37K	-1.73%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

OTH — Frequently Asked Questions

Quick answers to the most common questions about buying OTH stock.

How has OTH stock performed recently?

OTH returned +20.7% over the past year, beating its 5-year annualized CAGR of +3.8%. The stock trades near its 200-day moving average, confirming the uptrend.

What is OTH's all-time high price?

Off The Hook YS Inc. reached $733.24 on 2026-02-26. The 52-week high is $733.24. Current 1-year return of +20.7% places the stock closer to historical peaks.

Where can I download OTH historical price data?

This page provides OTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.

OTH Stock Price Trajectory (2025–2026)

The stock reached its all-time high of $733.24 on February 26, 2026. From this peak, OTH has corrected -99.6%.

When compared to Consumer Cyclical sector peers PLBY (-18.5% 1Y), XPOF (-4.5% 1Y), and PTON (-16.9% 1Y), OTH has outperformed the peer group average. Compare OTH vs PLBY →

Date

Open

High

Low

Volume

Change %

2026-05-28

2.48

2.58

2.43

2.57

28K

+2.19%

2026-05-27

2.39

2.59

2.39

2.52

23K

+3.07%

2026-05-26

2.51

2.65

2.40

2.44

31K

-4.69%

2026-05-22

2.55

2.63

2.50

2.56

175

0.00%

2026-05-21

2.55

2.65

2.51

2.56

21K

+0.79%

2026-05-20

2.47

2.65

2.40

2.54

59K

+4.96%

2026-05-19

2.43

2.52

2.42

46K

-0.82%

2026-05-18

2.60

2.70

2.44

31K

-5.79%

2026-05-15

2.59

2.70

2.41

2.59

29K

-4.43%

2026-05-14

2.38

2.74

2.38

2.71

161K

+13.39%

2026-05-13

2.35

2.45

2.35

2.39

25K

-0.83%

2026-05-12

2.47

2.53

2.36

2.41

24K

-4.27%

2026-05-11

2.45

2.56

2.30

2.52

56K

+3.15%

2026-05-08

2.57

2.59

2.41

2.44

65K

-4.66%

2026-05-07

2.58

2.71

2.50

2.56

49K

-0.39%

2026-05-06

2.65

2.53

2.57

26K

-3.38%

2026-05-05

2.66

2.70

2.60

2.66

56K

+0.76%

2026-05-04

2.65

2.84

2.61

2.64

38K

-2.58%

2026-05-01

2.70

2.77

2.68

2.71

19K

-1.09%

2026-04-30

2.87

2.88

2.72

2.74

22K

-4.20%

2026-04-29

2.91

3.00

2.61

2.86

62K

-1.72%

2026-04-28

2.87

2.98

2.71

2.91

88K

+0.34%

2026-04-27

2.98

2.90

21K

-4.29%

2026-04-24

3.04

3.07

2.90

3.03

51K

+1.00%

2026-04-23

3.00

3.16

3.00

64K

-3.54%

2026-04-22

3.06

3.16

2.96

3.11

67K

+5.07%

2026-04-21

3.09

3.11

2.91

2.96

42K

-4.21%

2026-04-20

3.12

2.98

3.09

31K

-0.32%

2026-04-17

3.00

3.16

2.90

3.10

109K

+2.31%

2026-04-16

3.08

3.09

2.95

3.03

50K

-2.26%

2026-04-15

3.19

3.24

2.96

3.10

84K

-0.96%

2026-04-14

3.04

3.13

2.88

3.13

95K

+2.62%

2026-04-13

3.24

2.97

3.05

108K

-5.86%

2026-04-10

3.73

3.74

3.10

3.24

217K

-14.29%

2026-04-09

2.93

3.84

2.93

3.78

471K

+29.45%

2026-04-08

2.85

2.92

2.74

2.92

126K

+10.61%

2026-04-07

2.82

2.89

2.58

2.64

152K

-0.75%

2026-04-06

2.75

2.88

2.53

2.66

148K

-1.48%

2026-04-02

2.45

2.87

2.31

2.70

201K

+11.11%

2026-04-01

2.05

2.51

2.04

2.43

143K

+22.11%

2026-03-31

2.05

2.10

1.70

1.99

197K

-0.50%

2026-03-30

2.08

2.14

1.92

2.00

81K

+4.71%

2026-03-27

2.18

2.24

1.90

1.91

115K

-11.57%

2026-03-26

2.38

2.46

2.13

2.16

48K

-9.24%

2026-03-25

2.40

2.52

2.30

2.38

58K

0.00%

2026-03-24

2.00

2.50

2.00

2.38

171K

+17.24%

2026-03-23

2.25

2.32

2.00

2.03

117K

-1.46%

2026-03-20

2.18

2.25

1.95

2.06

90K

-7.21%

2026-03-19

2.23

2.46

2.12

2.22

60K

-2.20%

2026-03-18

2.50

2.56

2.24

2.27

37K

-1.73%

Off The Hook YS Inc. (OTH) Stock Price History

OTH Historical Performance

Download Historical Data

OTH Stock Price Trajectory (2025–2026)

OTH Historical Price Data · from 2025

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Off The Hook YS Inc. (OTH) Stock Price History

OTH Historical Performance

Download Historical Data

OTH Stock Price Trajectory (2025–2026)

OTH Historical Price Data · from 2025

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison