Ouster, Inc. (OUST) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -22.5%
- 3M
- -23.7%
- YTD
- +48.9%
- 1Y
- +44.2%
- 3Y
- +97.3%
- 5Y
- -13.4%
Loading 10-year price history...
OUST Historical Performance
OUST Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +39.2%
- 2021 annual price return
- -60.0%
- 2022 annual price return
- -84.0%
- 2023 annual price return
- -20.6%
- 2024 annual price return
- +70.9%
- 2025 annual price return
- +75.2%
- 2026 annual price return
- +70.7%
OUST Stock Price Trajectory (2020–2026)
As of November 8, 2026, Ouster, Inc. (OUST) trades at $34.80, representing a +44.2% return over the past year. The stock has delivered a -51.3% total return over five years (-13.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $177.30 on December 24, 2020. From this peak, OUST has corrected -80.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers INVZ (-87.3% 1Y), AEVA (-15.0% 1Y), and LIDR (-62.6% 1Y), OUST has outperformed the peer group average. Compare OUST vs INVZ →
OUST Historical Price Data · from 2020
Rows 1–50 of 1,527| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 31.95 | 34.80 | 31.71 | 34.80 | 3.35M | +14.02% |
| 2026-11-05 | 31.51 | 31.79 | 28.16 | 30.52 | 5.00M | -9.00% |
| 2026-11-04 | 33.26 | 33.63 | 30.24 | 33.54 | 6.23M | +15.73% |
| 2026-11-03 | 28.88 | 30.22 | 28.52 | 28.98 | 3.29M | +2.69% |
| 2026-11-02 | 30.29 | 30.88 | 28.20 | 28.22 | 2.45M | -5.11% |
| 2026-10-30 | 29.48 | 30.11 | 28.12 | 29.74 | 3.54M | -7.47% |
| 2026-10-29 | 32.54 | 33.15 | 31.83 | 32.14 | 1.54M | -4.37% |
| 2026-10-28 | 33.26 | 33.67 | 32.33 | 33.61 | 1.77M | +2.50% |
| 2026-10-27 | 30.72 | 33.07 | 30.27 | 32.79 | 3.08M | +10.37% |
| 2026-10-26 | 29.57 | 30.52 | 28.22 | 29.71 | 2.30M | +0.07% |
| 2026-10-23 | 27.88 | 29.73 | 27.35 | 29.69 | 2.65M | +6.11% |
| 2026-10-22 | 28.90 | 29.59 | 27.50 | 27.98 | 2.69M | -7.69% |
| 2026-10-21 | 30.80 | 30.94 | 29.80 | 30.31 | 2.07M | +2.23% |
| 2026-10-20 | 28.00 | 30.00 | 27.69 | 29.65 | 2.40M | +2.74% |
| 2026-10-19 | 29.84 | 30.11 | 28.55 | 28.86 | 2.10M | +1.51% |
| 2026-10-16 | 30.65 | 30.78 | 28.18 | 28.43 | 3.34M | -9.26% |
| 2026-10-15 | 30.33 | 31.71 | 29.17 | 31.33 | 4.93M | -1.69% |
| 2026-10-14 | 34.12 | 34.55 | 31.46 | 31.87 | 3.87M | -9.79% |
| 2026-10-13 | 36.02 | 36.82 | 35.15 | 35.33 | 2.17M | -5.21% |
| 2026-10-12 | 39.20 | 39.20 | 37.07 | 37.27 | 1.91M | -6.59% |
| 2026-10-09 | 40.27 | 40.50 | 39.00 | 39.90 | 1.26M | +0.94% |
| 2026-10-08 | 40.42 | 41.71 | 38.67 | 39.53 | 2.35M | -5.14% |
| 2026-10-07 | 42.61 | 43.49 | 40.67 | 41.67 | 2.80M | -7.21% |
| 2026-10-06 | 44.66 | 46.09 | 44.41 | 44.91 | 2.94M | +1.79% |
| 2026-10-05 | 44.40 | 44.97 | 42.14 | 44.12 | 2.99M | -0.61% |
| 2026-10-02 | 42.71 | 44.44 | 41.25 | 44.39 | 3.06M | +8.61% |
| 2026-10-01 | 40.40 | 42.17 | 39.36 | 40.87 | 1.90M | +1.31% |
| 2026-09-30 | 40.10 | 41.74 | 39.91 | 40.34 | 1.73M | +0.85% |
| 2026-09-29 | 42.03 | 42.24 | 39.82 | 40.00 | 2.70M | -2.20% |
| 2026-09-28 | 43.74 | 43.90 | 40.70 | 40.90 | 3.62M | -6.45% |
| 2026-09-25 | 41.96 | 43.97 | 40.78 | 43.72 | 2.93M | +5.68% |
| 2026-09-24 | 38.45 | 41.72 | 38.36 | 41.37 | 2.18M | +5.05% |
| 2026-09-23 | 40.10 | 40.25 | 37.93 | 39.38 | 2.14M | -2.16% |
| 2026-09-22 | 38.12 | 40.55 | 37.88 | 40.25 | 3.01M | +5.59% |
| 2026-09-21 | 36.51 | 38.54 | 35.99 | 38.12 | 2.95M | +8.76% |
| 2026-09-18 | 35.46 | 35.83 | 33.72 | 35.05 | 2.47M | +0.29% |
| 2026-09-17 | 35.47 | 36.07 | 34.89 | 34.95 | 1.56M | +2.82% |
| 2026-09-16 | 33.27 | 34.48 | 32.95 | 33.99 | 1.82M | +3.66% |
| 2026-09-15 | 33.40 | 33.79 | 32.24 | 32.79 | 2.33M | -2.00% |
| 2026-09-14 | 33.22 | 35.08 | 32.67 | 33.46 | 2.52M | -5.29% |
| 2026-09-11 | 35.56 | 36.40 | 35.13 | 35.33 | 1.58M | +0.28% |
| 2026-09-10 | 35.14 | 36.95 | 35.00 | 35.23 | 1.43M | -2.79% |
| 2026-09-09 | 36.80 | 38.04 | 36.12 | 36.24 | 1.50M | -3.33% |
| 2026-09-08 | 37.28 | 38.38 | 36.63 | 37.49 | 1.98M | +2.91% |
| 2026-09-04 | 35.76 | 36.59 | 35.27 | 36.43 | 1.86M | +1.67% |
| 2026-09-03 | 35.12 | 36.30 | 34.37 | 35.83 | 1.90M | +2.87% |
| 2026-09-02 | 33.10 | 34.84 | 33.08 | 34.83 | 1.67M | +4.72% |
| 2026-09-01 | 33.40 | 33.90 | 32.97 | 33.26 | 1.91M | -3.43% |
| 2026-08-31 | 34.21 | 34.77 | 33.77 | 34.44 | 1.65M | -0.52% |
| 2026-08-28 | 35.92 | 36.24 | 34.12 | 34.62 | 2.28M | -5.25% |
OUST Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OUST — Frequently Asked Questions
Quick answers to the most common questions about buying OUST stock.
How has OUST stock performed recently?
OUST returned +44.2% over the past year, beating its 5-year annualized CAGR of -13.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OUST's all-time high price?
Ouster, Inc. reached $177.30 on 2020-12-24. The 52-week high is $63.79. Current 1-year return of +44.2% places the stock closer to historical peaks.
Where can I download OUST historical price data?
This page provides OUST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.