Oxford Lane Capital Corp. (OXLC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OXLC Historical Performance
Short-Term Returns
OXLC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Oxford Lane Capital Corp. (OXLC) trades at $10.18, representing a -57.0% return over the past year. The stock has delivered a -5.6% total return over five years (-22.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.50 on January 26, 2011. From this peak, OXLC has corrected -90.1%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ECC (-47.5% 1Y), OCCI (-48.6% 1Y), and ARCC (-8.8% 1Y), OXLC has underperformed the peer group average. Compare OXLC vs ECC →
OXLC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.04 | 10.21 | 9.99 | 10.18 | 596K | +1.50% |
| 2026-05-06 | 10.09 | 10.10 | 9.96 | 10.03 | 823K | -0.30% |
| 2026-05-05 | 10.14 | 10.14 | 9.95 | 10.06 | 1.19M | -0.79% |
| 2026-05-04 | 10.37 | 10.40 | 10.14 | 10.14 | 580K | -2.22% |
| 2026-05-01 | 10.40 | 10.58 | 10.34 | 10.37 | 1.04M | -0.29% |
| 2026-04-30 | 10.25 | 10.49 | 10.23 | 10.40 | 1.50M | +2.16% |
| 2026-04-29 | 10.12 | 10.25 | 10.08 | 10.18 | 906K | +0.99% |
| 2026-04-28 | 10.08 | 10.13 | 10.03 | 10.08 | 854K | +0.50% |
| 2026-04-27 | 9.98 | 10.20 | 9.98 | 10.03 | 853K | +0.40% |
| 2026-04-24 | 9.94 | 10.04 | 9.94 | 9.99 | 485K | +0.91% |
| 2026-04-23 | 10.00 | 10.05 | 9.88 | 9.90 | 691K | -1.49% |
| 2026-04-22 | 10.02 | 10.09 | 9.97 | 10.05 | 518K | +0.70% |
| 2026-04-21 | 10.10 | 10.23 | 9.96 | 9.98 | 827K | -1.19% |
| 2026-04-20 | 10.07 | 10.15 | 9.95 | 10.10 | 1.15M | +1.00% |
| 2026-04-17 | 10.05 | 10.18 | 9.94 | 10.00 | 851K | -0.20% |
| 2026-04-16 | 10.01 | 10.22 | 9.98 | 10.02 | 1.66M | -2.34% |
| 2026-04-15 | 10.02 | 10.32 | 10.02 | 10.26 | 1.78M | +2.60% |
| 2026-04-14 | 9.83 | 10.03 | 9.81 | 10.00 | 1.13M | +2.15% |
| 2026-04-13 | 9.77 | 9.80 | 9.62 | 9.79 | 706K | +0.41% |
| 2026-04-10 | 9.97 | 10.01 | 9.75 | 9.75 | 863K | -2.30% |
| 2026-04-09 | 9.89 | 9.98 | 9.77 | 9.98 | 541K | +1.11% |
| 2026-04-08 | 9.91 | 9.95 | 9.81 | 9.87 | 608K | +1.65% |
| 2026-04-07 | 9.80 | 9.80 | 9.51 | 9.71 | 848K | -0.82% |
| 2026-04-06 | 9.92 | 9.99 | 9.76 | 9.79 | 839K | -0.71% |
| 2026-04-02 | 9.77 | 10.02 | 9.65 | 9.86 | 1.53M | -1.30% |
| 2026-04-01 | 9.80 | 10.15 | 9.78 | 9.99 | 2.00M | +2.15% |
| 2026-03-31 | 9.49 | 9.78 | 9.42 | 9.78 | 1.55M | +3.93% |
| 2026-03-30 | 9.40 | 9.49 | 9.30 | 9.41 | 1.52M | -0.11% |
| 2026-03-27 | 9.36 | 9.47 | 9.25 | 9.42 | 2.76M | +0.64% |
| 2026-03-26 | 9.09 | 9.48 | 9.06 | 9.36 | 2.02M | +2.18% |
See OXLC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OXLC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OXLC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonOXLC — Frequently Asked Questions
Quick answers to the most common questions about buying OXLC stock.
How has OXLC stock performed recently?
OXLC declined -57.0% over the past year, below its 5-year annualized CAGR of -22.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OXLC's all-time high price?
Oxford Lane Capital Corp. reached $102.50 on 2011-01-26. The 52-week high is $24.90. Current 1-year return of -57.0% places the stock further from historical peaks.
Where can I download OXLC historical price data?
This page provides OXLC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.