Oxford Lane Capital Corp. (OXLC) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -40.7%
- 3M
- -45.2%
- YTD
- -66.2%
- 1Y
- -66.2%
- 3Y
- -41.3%
- 5Y
- -34.0%
Loading 10-year price history...
OXLC Historical Performance
OXLC Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -32.4%
- 2012 annual price return
- +13.2%
- 2013 annual price return
- +10.4%
- 2014 annual price return
- -14.8%
- 2015 annual price return
- -34.2%
- 2016 annual price return
- +5.4%
- 2017 annual price return
- -5.8%
- 2018 annual price return
- -5.1%
- 2019 annual price return
- -17.6%
- 2020 annual price return
- -34.0%
- 2021 annual price return
- +40.2%
- 2022 annual price return
- -37.2%
- 2023 annual price return
- -4.4%
- 2024 annual price return
- +2.0%
- 2025 annual price return
- -42.5%
- 2026 annual price return
- -43.1%
OXLC Stock Price Trajectory (2011–2026)
As of November 9, 2026, Oxford Lane Capital Corp. (OXLC) trades at $5.08, representing a -66.2% return over the past year. The stock has delivered a -31.3% total return over five years (-34.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.50 on January 26, 2011. From this peak, OXLC has corrected -95.0%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ECC (-61.9% 1Y), OCCI (-69.3% 1Y), and ARCC (-4.6% 1Y), OXLC has underperformed the peer group average. Compare OXLC vs ECC →
OXLC Historical Price Data · from 2011
Rows 1–50 of 3,975| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-09 | 4.97 | 5.16 | 4.86 | 5.08 | 3.00M | +3.25% |
| 2026-11-06 | 4.89 | 5.07 | 4.79 | 4.92 | 2.15M | +0.41% |
| 2026-11-05 | 5.50 | 5.51 | 4.62 | 4.90 | 14.38M | -24.85% |
| 2026-11-04 | 6.49 | 6.67 | 6.49 | 6.52 | 1.39M | +0.77% |
| 2026-11-03 | 6.46 | 6.50 | 6.35 | 6.47 | 917K | -0.46% |
| 2026-11-02 | 6.51 | 6.66 | 6.48 | 6.50 | 1.47M | +1.09% |
| 2026-10-30 | 6.47 | 6.53 | 6.29 | 6.43 | 1.79M | -2.58% |
| 2026-10-29 | 6.58 | 6.65 | 6.45 | 6.60 | 1.44M | +0.30% |
| 2026-10-28 | 6.67 | 6.74 | 6.53 | 6.58 | 1.12M | -1.35% |
| 2026-10-27 | 6.63 | 6.80 | 6.63 | 6.67 | 873K | +0.60% |
| 2026-10-26 | 6.78 | 6.78 | 6.55 | 6.63 | 1.76M | -2.50% |
| 2026-10-23 | 6.99 | 7.04 | 6.69 | 6.80 | 1.85M | -2.86% |
| 2026-10-22 | 7.06 | 7.28 | 6.99 | 7.00 | 1.84M | -2.23% |
| 2026-10-21 | 7.30 | 7.35 | 7.10 | 7.16 | 1.62M | -1.78% |
| 2026-10-20 | 7.52 | 7.71 | 7.28 | 7.29 | 2.00M | -3.32% |
| 2026-10-19 | 7.87 | 7.90 | 7.53 | 7.54 | 2.27M | -4.68% |
| 2026-10-16 | 8.09 | 8.14 | 7.89 | 7.91 | 2.11M | -5.38% |
| 2026-10-15 | 8.20 | 8.42 | 8.17 | 8.36 | 1.32M | +1.70% |
| 2026-10-14 | 8.24 | 8.38 | 8.20 | 8.22 | 1.20M | -1.44% |
| 2026-10-13 | 8.56 | 8.58 | 8.12 | 8.34 | 2.31M | -3.02% |
| 2026-10-12 | 8.60 | 8.62 | 8.54 | 8.60 | 455K | +0.47% |
| 2026-10-09 | 8.54 | 8.70 | 8.49 | 8.56 | 781K | +0.35% |
| 2026-10-08 | 8.41 | 8.53 | 8.35 | 8.53 | 1.13M | +0.83% |
| 2026-10-07 | 8.56 | 8.62 | 8.43 | 8.46 | 1.71M | -2.53% |
| 2026-10-06 | 8.94 | 8.94 | 8.51 | 8.68 | 2.12M | -2.80% |
| 2026-10-05 | 8.96 | 9.06 | 8.86 | 8.93 | 1.06M | +0.22% |
| 2026-10-02 | 8.91 | 9.03 | 8.86 | 8.91 | 1.11M | -1.00% |
| 2026-10-01 | 9.01 | 9.03 | 8.86 | 9.00 | 995K | -0.11% |
| 2026-09-30 | 9.06 | 9.09 | 8.99 | 9.01 | 779K | 0.00% |
| 2026-09-29 | 8.90 | 9.05 | 8.89 | 9.01 | 950K | +1.12% |
| 2026-09-28 | 8.93 | 9.01 | 8.86 | 8.91 | 1.18M | -0.34% |
| 2026-09-25 | 8.93 | 8.99 | 8.84 | 8.94 | 881K | -0.22% |
| 2026-09-24 | 8.77 | 9.01 | 8.73 | 8.96 | 1.75M | +1.82% |
| 2026-09-23 | 8.98 | 8.99 | 8.79 | 8.80 | 1.09M | -2.11% |
| 2026-09-22 | 9.04 | 9.12 | 8.98 | 8.99 | 836K | -0.55% |
| 2026-09-21 | 9.11 | 9.14 | 8.99 | 9.04 | 589K | -0.55% |
| 2026-09-18 | 9.12 | 9.14 | 9.04 | 9.09 | 810K | +1.00% |
| 2026-09-17 | 9.21 | 9.24 | 8.99 | 9.00 | 898K | -1.85% |
| 2026-09-16 | 9.13 | 9.20 | 9.05 | 9.17 | 1.02M | -1.93% |
| 2026-09-15 | 9.57 | 9.57 | 9.18 | 9.35 | 1.88M | -1.99% |
| 2026-09-14 | 9.56 | 9.57 | 9.47 | 9.54 | 670K | -0.31% |
| 2026-09-11 | 9.57 | 9.60 | 9.50 | 9.57 | 501K | +0.31% |
| 2026-09-10 | 9.65 | 9.65 | 9.53 | 9.54 | 682K | -1.14% |
| 2026-09-09 | 9.65 | 9.70 | 9.59 | 9.65 | 578K | +0.42% |
| 2026-09-08 | 9.75 | 9.78 | 9.60 | 9.61 | 667K | -0.52% |
| 2026-09-04 | 9.72 | 9.74 | 9.65 | 9.66 | 417K | 0.00% |
| 2026-09-03 | 9.80 | 9.84 | 9.55 | 9.66 | 651K | 0.00% |
| 2026-09-02 | 9.60 | 9.69 | 9.60 | 9.66 | 332K | +0.73% |
| 2026-09-01 | 9.59 | 9.71 | 9.56 | 9.59 | 901K | -1.24% |
| 2026-08-31 | 9.73 | 9.87 | 9.58 | 9.71 | 1.75M | 0.00% |
OXLC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OXLC — Frequently Asked Questions
Quick answers to the most common questions about buying OXLC stock.
How has OXLC stock performed recently?
OXLC declined -66.2% over the past year, below its 5-year annualized CAGR of -34.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OXLC's all-time high price?
Oxford Lane Capital Corp. reached $102.50 on 2011-01-26. The 52-week high is $15.39. Current 1-year return of -66.2% places the stock further from historical peaks.
Where can I download OXLC historical price data?
This page provides OXLC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.