Oxford Lane Capital Corp. (OXLC) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -6.0%
- 3M
- +6.2%
- YTD
- -40.5%
- 1Y
- -48.1%
- 3Y
- -28.8%
- 5Y
- -24.0%
Loading 10-year price history...
OXLC Historical Performance
OXLC Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -32.4%
- 2012 annual price return
- +13.2%
- 2013 annual price return
- +10.4%
- 2014 annual price return
- -14.8%
- 2015 annual price return
- -34.2%
- 2016 annual price return
- +5.4%
- 2017 annual price return
- -5.8%
- 2018 annual price return
- -5.1%
- 2019 annual price return
- -17.6%
- 2020 annual price return
- -34.0%
- 2021 annual price return
- +40.2%
- 2022 annual price return
- -37.2%
- 2023 annual price return
- -4.4%
- 2024 annual price return
- +2.0%
- 2025 annual price return
- -42.5%
- 2026 annual price return
- -39.1%
OXLC Stock Price Trajectory (2011–2026)
As of September 25, 2026, Oxford Lane Capital Corp. (OXLC) trades at $8.96, representing a -48.1% return over the past year. The stock has delivered a -10.1% total return over five years (-24.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.50 on January 26, 2011. From this peak, OXLC has corrected -91.3%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ECC (-46.5% 1Y), OCCI (-58.7% 1Y), and ARCC (-6.4% 1Y), OXLC has underperformed the peer group average. Compare OXLC vs ECC →
OXLC Historical Price Data · from 2011
Rows 1–50 of 3,943| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 8.76 | 9.00 | 8.73 | 8.96 | 1.75M | +1.82% |
| 2026-09-23 | 8.98 | 8.99 | 8.79 | 8.80 | 1.08M | -2.11% |
| 2026-09-22 | 9.04 | 9.12 | 8.97 | 8.99 | 836K | -0.50% |
| 2026-09-21 | 9.08 | 9.11 | 8.99 | 9.04 | 581K | -0.61% |
| 2026-09-18 | 9.05 | 9.13 | 9.04 | 9.09 | 787K | +1.00% |
| 2026-09-17 | 9.21 | 9.24 | 8.99 | 9.00 | 895K | -1.85% |
| 2026-09-16 | 9.10 | 9.20 | 9.05 | 9.17 | 1.01M | -1.93% |
| 2026-09-15 | 9.57 | 9.57 | 9.18 | 9.35 | 1.88M | -1.99% |
| 2026-09-14 | 9.56 | 9.58 | 9.46 | 9.54 | 665K | -0.31% |
| 2026-09-11 | 9.57 | 9.60 | 9.50 | 9.57 | 500K | +0.31% |
| 2026-09-10 | 9.64 | 9.64 | 9.53 | 9.54 | 679K | -1.14% |
| 2026-09-09 | 9.65 | 9.70 | 9.59 | 9.65 | 577K | +0.42% |
| 2026-09-08 | 9.76 | 9.77 | 9.60 | 9.61 | 662K | -0.52% |
| 2026-09-04 | 9.70 | 9.74 | 9.65 | 9.66 | 415K | 0.00% |
| 2026-09-03 | 9.80 | 9.84 | 9.54 | 9.66 | 650K | 0.00% |
| 2026-09-02 | 9.60 | 9.69 | 9.60 | 9.66 | 329K | +0.73% |
| 2026-09-01 | 9.59 | 9.71 | 9.56 | 9.59 | 896K | -1.24% |
| 2026-08-31 | 9.74 | 9.87 | 9.60 | 9.71 | 1.74M | 0.00% |
| 2026-08-28 | 9.65 | 9.79 | 9.65 | 9.71 | 668K | +0.41% |
| 2026-08-27 | 9.60 | 9.69 | 9.59 | 9.67 | 507K | +1.58% |
| 2026-08-26 | 9.53 | 9.64 | 9.51 | 9.52 | 537K | -0.63% |
| 2026-08-25 | 9.58 | 9.78 | 9.48 | 9.58 | 470K | +0.52% |
| 2026-08-24 | 9.29 | 9.55 | 9.25 | 9.53 | 997K | +2.69% |
| 2026-08-21 | 9.26 | 9.29 | 9.21 | 9.28 | 461K | +0.22% |
| 2026-08-20 | 9.25 | 9.29 | 9.19 | 9.26 | 665K | -0.43% |
| 2026-08-19 | 9.36 | 9.43 | 9.24 | 9.30 | 1.66M | +0.32% |
| 2026-08-18 | 9.35 | 9.35 | 9.21 | 9.27 | 692K | -1.38% |
| 2026-08-17 | 9.52 | 9.53 | 9.31 | 9.40 | 1.08M | -2.19% |
| 2026-08-14 | 9.84 | 9.84 | 9.57 | 9.61 | 2.17M | -1.23% |
| 2026-08-13 | 9.57 | 9.83 | 9.57 | 9.73 | 2.08M | +2.21% |
| 2026-08-12 | 9.35 | 9.56 | 9.35 | 9.52 | 1.21M | +2.15% |
| 2026-08-11 | 9.28 | 9.37 | 9.27 | 9.32 | 567K | +0.54% |
| 2026-08-10 | 9.20 | 9.31 | 9.17 | 9.27 | 897K | +0.76% |
| 2026-08-07 | 9.15 | 9.25 | 9.15 | 9.20 | 384K | +0.44% |
| 2026-08-06 | 9.12 | 9.20 | 9.10 | 9.16 | 358K | +0.55% |
| 2026-08-05 | 9.23 | 9.23 | 9.05 | 9.11 | 610K | -0.87% |
| 2026-08-04 | 9.28 | 9.34 | 9.15 | 9.19 | 857K | -0.65% |
| 2026-08-03 | 9.15 | 9.32 | 9.09 | 9.25 | 1.07M | +0.98% |
| 2026-07-31 | 9.00 | 9.20 | 8.96 | 9.16 | 1.15M | +2.12% |
| 2026-07-30 | 8.89 | 8.97 | 8.71 | 8.97 | 768K | +1.59% |
| 2026-07-29 | 8.78 | 8.97 | 8.77 | 8.83 | 1.39M | +0.91% |
| 2026-07-28 | 8.35 | 8.76 | 8.35 | 8.75 | 1.09M | +3.67% |
| 2026-07-27 | 8.52 | 8.57 | 8.37 | 8.44 | 879K | -0.71% |
| 2026-07-24 | 8.60 | 8.68 | 8.50 | 8.50 | 775K | -1.62% |
| 2026-07-23 | 8.81 | 8.82 | 8.60 | 8.64 | 696K | -2.04% |
| 2026-07-22 | 8.86 | 8.88 | 8.80 | 8.82 | 292K | 0.00% |
| 2026-07-21 | 8.81 | 8.99 | 8.80 | 8.82 | 502K | -0.56% |
| 2026-07-20 | 8.77 | 8.95 | 8.62 | 8.87 | 1.78M | +1.14% |
| 2026-07-17 | 8.80 | 8.89 | 8.69 | 8.77 | 1.43M | -2.56% |
| 2026-07-16 | 9.07 | 9.08 | 8.94 | 9.00 | 1.52M | -0.33% |
OXLC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OXLC — Frequently Asked Questions
Quick answers to the most common questions about buying OXLC stock.
How has OXLC stock performed recently?
OXLC declined -48.1% over the past year, below its 5-year annualized CAGR of -24.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OXLC's all-time high price?
Oxford Lane Capital Corp. reached $102.50 on 2011-01-26. The 52-week high is $17.37. Current 1-year return of -48.1% places the stock further from historical peaks.
Where can I download OXLC historical price data?
This page provides OXLC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.