Oxford Square Capital Corp. (OXSQ) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -31.7%
- 3M
- -41.4%
- YTD
- -50.1%
- 1Y
- -53.5%
- 3Y
- -33.5%
- 5Y
- -27.4%
Loading 10-year price history...
OXSQ Historical Performance
OXSQ Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +3.7%
- 2004 annual price return
- +0.1%
- 2005 annual price return
- -2.5%
- 2006 annual price return
- +5.6%
- 2007 annual price return
- -42.3%
- 2008 annual price return
- -57.4%
- 2009 annual price return
- +43.7%
- 2010 annual price return
- +82.6%
- 2011 annual price return
- -21.2%
- 2012 annual price return
- +12.3%
- 2013 annual price return
- -0.1%
- 2014 annual price return
- -26.8%
- 2015 annual price return
- -20.6%
- 2016 annual price return
- +8.2%
- 2017 annual price return
- -16.0%
- 2018 annual price return
- +8.7%
- 2019 annual price return
- -14.7%
- 2020 annual price return
- -44.4%
- 2021 annual price return
- +28.3%
- 2022 annual price return
- -26.2%
- 2023 annual price return
- -8.6%
- 2024 annual price return
- -15.3%
- 2025 annual price return
- -29.9%
- 2026 annual price return
- -24.6%
OXSQ Stock Price Trajectory (2003–2026)
As of November 8, 2026, Oxford Square Capital Corp. (OXSQ) trades at $0.87, representing a -53.5% return over the past year. The stock has delivered a -28.4% total return over five years (-27.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.50 on March 30, 2007. From this peak, OXSQ has corrected -95.0%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GAIN (+6.9% 1Y), SLRC (-22.0% 1Y), and PFLT (-24.6% 1Y), OXSQ has underperformed the peer group average. Compare OXSQ vs GAIN →
OXSQ Historical Price Data · from 2003
Rows 1–50 of 5,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.84 | 0.88 | 0.84 | 0.87 | 936K | +4.09% |
| 2026-11-05 | 0.88 | 0.89 | 0.81 | 0.84 | 2.04M | -5.19% |
| 2026-11-04 | 0.92 | 0.93 | 0.88 | 0.89 | 2.23M | -3.97% |
| 2026-11-03 | 0.94 | 0.94 | 0.90 | 0.92 | 746K | -1.60% |
| 2026-11-02 | 0.93 | 1.00 | 0.92 | 0.94 | 2.74M | +1.94% |
| 2026-10-30 | 1.00 | 1.01 | 0.78 | 0.92 | 9.53M | -18.65% |
| 2026-10-29 | 1.13 | 1.16 | 1.11 | 1.13 | 1.57M | +0.89% |
| 2026-10-28 | 1.21 | 1.21 | 1.10 | 1.12 | 3.34M | -7.44% |
| 2026-10-27 | 1.19 | 1.23 | 1.17 | 1.21 | 1.67M | +2.54% |
| 2026-10-26 | 1.30 | 1.30 | 1.17 | 1.18 | 3.42M | -9.23% |
| 2026-10-23 | 1.32 | 1.33 | 1.29 | 1.30 | 756K | -2.26% |
| 2026-10-22 | 1.31 | 1.33 | 1.30 | 1.33 | 857K | +3.10% |
| 2026-10-21 | 1.30 | 1.31 | 1.29 | 1.29 | 779K | 0.00% |
| 2026-10-20 | 1.29 | 1.31 | 1.28 | 1.29 | 734K | +0.78% |
| 2026-10-19 | 1.32 | 1.32 | 1.27 | 1.28 | 1.64M | -2.29% |
| 2026-10-16 | 1.35 | 1.37 | 1.31 | 1.31 | 1.51M | -6.43% |
| 2026-10-15 | 1.34 | 1.40 | 1.34 | 1.40 | 2.60M | +4.48% |
| 2026-10-14 | 1.33 | 1.35 | 1.33 | 1.34 | 1.02M | 0.00% |
| 2026-10-13 | 1.33 | 1.34 | 1.31 | 1.34 | 1.29M | +0.75% |
| 2026-10-12 | 1.32 | 1.34 | 1.28 | 1.33 | 2.43M | +0.76% |
| 2026-10-09 | 1.27 | 1.32 | 1.27 | 1.32 | 1.37M | +3.13% |
| 2026-10-08 | 1.26 | 1.28 | 1.25 | 1.28 | 830K | +1.59% |
| 2026-10-07 | 1.27 | 1.29 | 1.25 | 1.26 | 1.42M | -1.56% |
| 2026-10-06 | 1.28 | 1.28 | 1.27 | 1.28 | 814K | +0.79% |
| 2026-10-05 | 1.29 | 1.29 | 1.27 | 1.27 | 738K | -0.78% |
| 2026-10-02 | 1.29 | 1.29 | 1.27 | 1.28 | 1.25M | -0.78% |
| 2026-10-01 | 1.28 | 1.30 | 1.28 | 1.29 | 1.25M | +0.78% |
| 2026-09-30 | 1.28 | 1.30 | 1.27 | 1.28 | 1.55M | 0.00% |
| 2026-09-29 | 1.28 | 1.29 | 1.26 | 1.28 | 1.15M | +0.79% |
| 2026-09-28 | 1.27 | 1.28 | 1.26 | 1.27 | 1.08M | 0.00% |
| 2026-09-25 | 1.26 | 1.28 | 1.26 | 1.27 | 585K | 0.00% |
| 2026-09-24 | 1.28 | 1.28 | 1.25 | 1.27 | 830K | 0.00% |
| 2026-09-23 | 1.26 | 1.28 | 1.26 | 1.27 | 734K | +0.79% |
| 2026-09-22 | 1.27 | 1.28 | 1.26 | 1.26 | 681K | 0.00% |
| 2026-09-21 | 1.26 | 1.28 | 1.26 | 1.26 | 1.05M | -0.79% |
| 2026-09-18 | 1.27 | 1.28 | 1.24 | 1.27 | 1.21M | 0.00% |
| 2026-09-17 | 1.29 | 1.29 | 1.25 | 1.27 | 1.82M | -0.78% |
| 2026-09-16 | 1.29 | 1.30 | 1.25 | 1.28 | 2.30M | -3.03% |
| 2026-09-15 | 1.36 | 1.36 | 1.30 | 1.32 | 2.82M | -2.22% |
| 2026-09-14 | 1.35 | 1.36 | 1.34 | 1.35 | 1.41M | +0.75% |
| 2026-09-11 | 1.35 | 1.36 | 1.34 | 1.34 | 1.51M | 0.00% |
| 2026-09-10 | 1.34 | 1.34 | 1.33 | 1.34 | 963K | 0.00% |
| 2026-09-09 | 1.33 | 1.35 | 1.32 | 1.34 | 1.18M | +0.75% |
| 2026-09-08 | 1.36 | 1.37 | 1.32 | 1.33 | 1.60M | -1.48% |
| 2026-09-04 | 1.35 | 1.36 | 1.34 | 1.35 | 1.08M | 0.00% |
| 2026-09-03 | 1.36 | 1.38 | 1.35 | 1.35 | 1.54M | -0.74% |
| 2026-09-02 | 1.36 | 1.37 | 1.34 | 1.36 | 1.18M | +1.49% |
| 2026-09-01 | 1.35 | 1.36 | 1.31 | 1.34 | 1.12M | 0.00% |
| 2026-08-31 | 1.38 | 1.39 | 1.34 | 1.34 | 1.96M | -2.19% |
| 2026-08-28 | 1.36 | 1.39 | 1.36 | 1.37 | 942K | +0.74% |
OXSQ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OXSQ — Frequently Asked Questions
Quick answers to the most common questions about buying OXSQ stock.
How has OXSQ stock performed recently?
OXSQ declined -53.5% over the past year, below its 5-year annualized CAGR of -27.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OXSQ's all-time high price?
Oxford Square Capital Corp. reached $17.50 on 2007-03-30. The 52-week high is $2.05. Current 1-year return of -53.5% places the stock further from historical peaks.
Where can I download OXSQ historical price data?
This page provides OXSQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.