Oxford Square Capital Corp. (OXSQ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OXSQ Historical Performance
Short-Term Returns
OXSQ Stock Price Trajectory (2011–2026)
As of May 8, 2026, Oxford Square Capital Corp. (OXSQ) trades at $1.86, representing a -24.4% return over the past year. The stock has delivered a -18.4% total return over five years (-17.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.50 on March 30, 2007. From this peak, OXSQ has corrected -89.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GAIN (+19.9% 1Y), SLRC (-11.6% 1Y), and PFLT (-10.8% 1Y), OXSQ has underperformed the peer group average. Compare OXSQ vs GAIN →
OXSQ Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.89 | 1.90 | 1.85 | 1.86 | 2.00M | -1.59% |
| 2026-05-06 | 1.96 | 1.97 | 1.88 | 1.89 | 2.63M | -3.57% |
| 2026-05-05 | 1.95 | 1.96 | 1.92 | 1.96 | 1.01M | +0.51% |
| 2026-05-04 | 1.93 | 1.98 | 1.91 | 1.95 | 1.01M | +1.56% |
| 2026-05-01 | 1.92 | 1.94 | 1.91 | 1.92 | 1.14M | -0.52% |
| 2026-04-30 | 1.88 | 1.93 | 1.86 | 1.93 | 1.69M | +4.89% |
| 2026-04-29 | 1.77 | 1.86 | 1.75 | 1.84 | 1.91M | +1.66% |
| 2026-04-28 | 1.85 | 1.88 | 1.81 | 1.81 | 1.66M | -3.72% |
| 2026-04-27 | 1.90 | 1.90 | 1.88 | 1.88 | 792K | -0.53% |
| 2026-04-24 | 1.89 | 1.91 | 1.89 | 1.89 | 799K | -0.53% |
| 2026-04-23 | 1.90 | 1.90 | 1.87 | 1.90 | 607K | +1.06% |
| 2026-04-22 | 1.89 | 1.92 | 1.88 | 1.88 | 855K | 0.00% |
| 2026-04-21 | 1.88 | 1.90 | 1.85 | 1.88 | 791K | -0.53% |
| 2026-04-20 | 1.90 | 1.90 | 1.88 | 1.89 | 665K | -0.53% |
| 2026-04-17 | 1.89 | 1.90 | 1.86 | 1.90 | 1.36M | +1.60% |
| 2026-04-16 | 1.85 | 1.90 | 1.83 | 1.87 | 1.25M | -1.06% |
| 2026-04-15 | 1.91 | 1.95 | 1.89 | 1.89 | 2.10M | -1.05% |
| 2026-04-14 | 1.87 | 1.91 | 1.87 | 1.91 | 1.28M | +2.14% |
| 2026-04-13 | 1.88 | 1.88 | 1.85 | 1.87 | 960K | 0.00% |
| 2026-04-10 | 1.85 | 1.87 | 1.84 | 1.87 | 983K | +1.08% |
| 2026-04-09 | 1.84 | 1.87 | 1.83 | 1.85 | 827K | +1.09% |
| 2026-04-08 | 1.83 | 1.85 | 1.82 | 1.83 | 721K | +1.67% |
| 2026-04-07 | 1.82 | 1.83 | 1.80 | 1.80 | 1.17M | -2.17% |
| 2026-04-06 | 1.82 | 1.85 | 1.81 | 1.84 | 1.44M | +1.66% |
| 2026-04-02 | 1.76 | 1.81 | 1.76 | 1.81 | 919K | +2.26% |
| 2026-04-01 | 1.78 | 1.79 | 1.75 | 1.77 | 737K | 0.00% |
| 2026-03-31 | 1.75 | 1.80 | 1.74 | 1.77 | 1.99M | +2.31% |
| 2026-03-30 | 1.68 | 1.76 | 1.68 | 1.73 | 1.39M | +2.98% |
| 2026-03-27 | 1.67 | 1.72 | 1.67 | 1.68 | 978K | 0.00% |
| 2026-03-26 | 1.67 | 1.69 | 1.66 | 1.68 | 778K | 0.00% |
See OXSQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OXSQ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OXSQ vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonOXSQ — Frequently Asked Questions
Quick answers to the most common questions about buying OXSQ stock.
How has OXSQ stock performed recently?
OXSQ declined -24.4% over the past year, below its 5-year annualized CAGR of -17.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OXSQ's all-time high price?
Oxford Square Capital Corp. reached $17.50 on 2007-03-30. The 52-week high is $2.50. Current 1-year return of -24.4% places the stock further from historical peaks.
Where can I download OXSQ historical price data?
This page provides OXSQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.