Belpointe PREP, LLC (OZ) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -6.6%
- 3M
- -15.0%
- YTD
- -19.7%
- 1Y
- -30.7%
- 3Y
- -19.2%
- 5Y
- -15.3%
Loading 10-year price history...
OZ Historical Performance
OZ Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +0.3%
- 2020 annual price return
- +10.0%
- 2021 annual price return
- -0.7%
- 2022 annual price return
- +0.0%
- 2023 annual price return
- -18.9%
- 2024 annual price return
- +4.6%
- 2025 annual price return
- -7.8%
- 2026 annual price return
- -11.2%
OZ Stock Price Trajectory (2019–2026)
As of June 29, 2026, Belpointe PREP, LLC (OZ) trades at $45.07, representing a -30.7% return over the past year. The stock has delivered a -54.0% total return over five years (-15.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $180.00 on September 8, 2021. From this peak, OZ has corrected -75.0%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers IIPR (+8.6% 1Y), GMRE (+6.1% 1Y), and GOOD (-12.4% 1Y), OZ has underperformed the peer group average. Compare OZ vs IIPR →
OZ Historical Price Data · from 2019
Rows 1–50 of 1,620| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 45.25 | 45.99 | 45.07 | 45.07 | 8K | -0.40% |
| 2026-06-25 | 46.05 | 46.27 | 45.25 | 45.25 | 22K | -2.71% |
| 2026-06-24 | 46.65 | 46.80 | 46.51 | 46.51 | 12K | -0.94% |
| 2026-06-23 | 46.30 | 46.95 | 46.30 | 46.95 | 11K | +1.32% |
| 2026-06-22 | 46.50 | 47.09 | 46.25 | 46.34 | 12K | -1.09% |
| 2026-06-18 | 46.00 | 46.89 | 46.00 | 46.85 | 10K | +1.85% |
| 2026-06-17 | 46.25 | 46.38 | 45.78 | 46.00 | 5K | -0.16% |
| 2026-06-16 | 47.50 | 47.50 | 46.07 | 46.07 | 10K | -2.64% |
| 2026-06-15 | 45.88 | 47.49 | 45.88 | 47.32 | 17K | +2.36% |
| 2026-06-12 | 46.38 | 47.09 | 45.84 | 46.23 | 22K | -0.37% |
| 2026-06-11 | 46.50 | 46.87 | 46.33 | 46.40 | 17K | -0.22% |
| 2026-06-10 | 46.78 | 46.98 | 46.50 | 46.50 | 6K | -0.43% |
| 2026-06-09 | 47.16 | 47.16 | 46.52 | 46.70 | 8K | -0.52% |
| 2026-06-08 | 47.09 | 47.09 | 46.92 | 46.94 | 4K | +0.71% |
| 2026-06-05 | 47.02 | 47.08 | 46.48 | 46.61 | 9K | -0.82% |
| 2026-06-04 | 47.17 | 48.15 | 47.00 | 47.00 | 10K | -0.53% |
| 2026-06-03 | 48.35 | 48.39 | 47.25 | 47.25 | 13K | -2.22% |
| 2026-06-02 | 48.20 | 48.50 | 48.20 | 48.32 | 2K | +0.26% |
| 2026-06-01 | 47.87 | 48.23 | 47.76 | 48.20 | 3K | +0.42% |
| 2026-05-29 | 47.75 | 48.29 | 47.60 | 48.00 | 11K | +0.52% |
| 2026-05-28 | 48.00 | 48.00 | 47.25 | 47.75 | 8K | -0.38% |
| 2026-05-27 | 47.75 | 47.93 | 47.50 | 47.93 | 4K | -0.68% |
| 2026-05-26 | 48.35 | 48.35 | 47.84 | 48.26 | 6K | +0.02% |
| 2026-05-22 | 48.25 | 48.44 | 48.25 | 48.25 | 4K | 0.00% |
| 2026-05-21 | 48.25 | 48.49 | 48.25 | 48.25 | 1K | +0.52% |
| 2026-05-20 | 49.00 | 49.00 | 47.27 | 48.00 | 18K | -0.04% |
| 2026-05-19 | 49.05 | 49.09 | 48.02 | 48.02 | 5K | -1.52% |
| 2026-05-18 | 49.36 | 50.60 | 48.53 | 48.76 | 16K | -1.02% |
| 2026-05-15 | 49.76 | 50.80 | 49.26 | 49.26 | 17K | -1.22% |
| 2026-05-14 | 49.99 | 49.99 | 49.84 | 49.87 | 3K | -0.49% |
| 2026-05-13 | 50.12 | 50.12 | 50.12 | 50.12 | 232 | -0.11% |
| 2026-05-12 | 50.29 | 50.36 | 50.01 | 50.17 | 5K | -0.37% |
| 2026-05-11 | 50.70 | 50.70 | 50.35 | 50.35 | 981 | +0.21% |
| 2026-05-08 | 51.03 | 51.03 | 50.25 | 50.25 | 8K | -1.01% |
| 2026-05-07 | 50.85 | 51.00 | 50.65 | 50.77 | 608 | -0.12% |
| 2026-05-06 | 51.50 | 51.50 | 50.00 | 50.83 | 2K | +0.64% |
| 2026-05-05 | 50.87 | 51.49 | 50.50 | 50.50 | 4K | -1.08% |
| 2026-05-04 | 50.58 | 51.05 | 50.58 | 51.05 | 1K | +1.14% |
| 2026-05-01 | 50.87 | 50.87 | 50.48 | 50.48 | 688 | -1.97% |
| 2026-04-30 | 51.44 | 51.49 | 50.88 | 51.49 | 6K | +0.47% |
| 2026-04-29 | 50.70 | 51.25 | 50.30 | 51.25 | 7K | +0.49% |
| 2026-04-28 | 49.75 | 51.00 | 49.75 | 51.00 | 9K | +1.88% |
| 2026-04-27 | 49.92 | 50.75 | 49.92 | 50.06 | 11K | -0.10% |
| 2026-04-24 | 50.00 | 50.71 | 49.92 | 50.11 | 6K | +0.22% |
| 2026-04-23 | 49.73 | 50.15 | 49.49 | 50.00 | 10K | +0.54% |
| 2026-04-22 | 49.75 | 49.75 | 49.73 | 49.73 | 642 | -0.54% |
| 2026-04-21 | 50.75 | 50.75 | 49.60 | 50.00 | 4K | 0.00% |
| 2026-04-20 | 50.50 | 50.71 | 50.00 | 50.00 | 6K | -1.40% |
| 2026-04-17 | 50.61 | 50.75 | 50.40 | 50.71 | 4K | -0.02% |
| 2026-04-16 | 50.50 | 50.72 | 50.12 | 50.72 | 10K | +0.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OZ — Frequently Asked Questions
Quick answers to the most common questions about buying OZ stock.
How has OZ stock performed recently?
OZ declined -30.7% over the past year, below its 5-year annualized CAGR of -15.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OZ's all-time high price?
Belpointe PREP, LLC reached $180.00 on 2021-09-08. The 52-week high is $69.00. Current 1-year return of -30.7% places the stock further from historical peaks.
Where can I download OZ historical price data?
This page provides OZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.