Belpointe PREP, LLC (OZ) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
OZ Historical Performance
Short-Term Returns
OZ Stock Price Trajectory (2019–2026)
As of May 8, 2026, Belpointe PREP, LLC (OZ) trades at $50.77, representing a -19.5% return over the past year. The stock has delivered a -49.3% total return over five years (-12.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $180.00 on September 8, 2021. From this peak, OZ has corrected -71.8%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers IIPR (+6.1% 1Y), GMRE (-7.0% 1Y), and GOOD (-8.0% 1Y), OZ has underperformed the peer group average. Compare OZ vs IIPR →
OZ Historical Price Data (2025–2026)
Showing 30 of 1,586 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 50.85 | 51.00 | 50.65 | 50.77 | 608 | -0.12% |
| 2026-05-06 | 51.50 | 51.50 | 50.00 | 50.83 | 2K | +0.64% |
| 2026-05-05 | 50.87 | 51.49 | 50.50 | 50.50 | 4K | -1.08% |
| 2026-05-04 | 50.58 | 51.05 | 50.58 | 51.05 | 1K | +1.14% |
| 2026-05-01 | 50.87 | 50.87 | 50.48 | 50.48 | 688 | -1.97% |
| 2026-04-30 | 51.44 | 51.49 | 50.88 | 51.49 | 6K | +0.47% |
| 2026-04-29 | 50.70 | 51.25 | 50.30 | 51.25 | 7K | +0.49% |
| 2026-04-28 | 49.75 | 51.00 | 49.75 | 51.00 | 9K | +1.88% |
| 2026-04-27 | 49.92 | 50.75 | 49.92 | 50.06 | 11K | -0.10% |
| 2026-04-24 | 50.00 | 50.71 | 49.92 | 50.11 | 6K | +0.22% |
| 2026-04-23 | 49.73 | 50.15 | 49.49 | 50.00 | 10K | +0.54% |
| 2026-04-22 | 49.75 | 49.75 | 49.73 | 49.73 | 642 | -0.54% |
| 2026-04-21 | 50.75 | 50.75 | 49.60 | 50.00 | 4K | 0.00% |
| 2026-04-20 | 50.50 | 50.71 | 50.00 | 50.00 | 6K | -1.40% |
| 2026-04-17 | 50.61 | 50.75 | 50.40 | 50.71 | 4K | -0.02% |
| 2026-04-16 | 50.50 | 50.72 | 50.12 | 50.72 | 10K | +0.90% |
| 2026-04-15 | 51.70 | 52.09 | 49.43 | 50.27 | 25K | -2.75% |
| 2026-04-14 | 55.60 | 55.60 | 49.05 | 51.69 | 61K | -7.66% |
| 2026-04-13 | 52.83 | 56.54 | 52.54 | 55.98 | 28K | +6.45% |
| 2026-04-10 | 52.44 | 53.47 | 51.85 | 52.59 | 7K | +0.31% |
| 2026-04-09 | 52.90 | 53.48 | 52.43 | 52.43 | 58K | -2.00% |
| 2026-04-08 | 52.25 | 54.66 | 52.25 | 53.50 | 24K | -0.41% |
| 2026-04-07 | 55.01 | 55.64 | 53.72 | 53.72 | 32K | -5.12% |
| 2026-04-06 | 56.39 | 57.90 | 56.39 | 56.62 | 16K | +1.11% |
| 2026-04-02 | 55.00 | 56.00 | 54.00 | 56.00 | 43K | +3.15% |
| 2026-04-01 | 52.48 | 54.89 | 52.48 | 54.29 | 18K | +2.05% |
| 2026-03-31 | 51.64 | 53.20 | 51.64 | 53.20 | 10K | +3.04% |
| 2026-03-30 | 51.87 | 52.40 | 51.01 | 51.63 | 27K | -0.70% |
| 2026-03-27 | 53.20 | 53.64 | 51.73 | 51.99 | 31K | -1.93% |
| 2026-03-26 | 52.15 | 53.02 | 51.55 | 53.02 | 10K | +2.18% |
See OZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OZ vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonOZ — Frequently Asked Questions
Quick answers to the most common questions about buying OZ stock.
How has OZ stock performed recently?
OZ declined -19.5% over the past year, below its 5-year annualized CAGR of -12.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OZ's all-time high price?
Belpointe PREP, LLC reached $180.00 on 2021-09-08. The 52-week high is $69.00. Current 1-year return of -19.5% places the stock further from historical peaks.
Where can I download OZ historical price data?
This page provides OZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.