Pioneer Acquisition I Corp. (PACH) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
PACH Historical Performance
Short-Term Returns
PACH Stock Price Trajectory (2025–2026)
As of May 8, 2026, Pioneer Acquisition I Corp. (PACH) trades at $10.18, representing a +1.7% return over the past year. The stock has delivered a +1.7% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.20 on April 30, 2026. From this peak, PACH has corrected -0.2%.
When compared to Financial Services sector peers PSFE (-37.1% 1Y), ACIC (-6.7% 1Y), and BFLY (+94.5% 1Y), PACH has underperformed the peer group average. Compare PACH vs PSFE →
PACH Historical Price Data (2025–2026)
Showing 30 of 180 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.18 | 10.18 | 10.18 | 10.18 | 47K | 0.00% |
| 2026-05-06 | 10.19 | 10.19 | 10.18 | 10.18 | 7K | +0.10% |
| 2026-05-04 | 10.17 | 10.17 | 10.17 | 10.17 | 125 | -0.29% |
| 2026-04-30 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | +0.10% |
| 2026-04-29 | 10.19 | 10.20 | 10.19 | 10.19 | 4K | +0.08% |
| 2026-04-28 | 10.18 | 10.18 | 10.18 | 10.18 | 100 | -0.18% |
| 2026-04-27 | 10.18 | 10.20 | 10.18 | 10.20 | 1 | 0.00% |
| 2026-04-24 | 10.19 | 10.20 | 10.18 | 10.20 | 1 | +0.20% |
| 2026-04-23 | 10.19 | 10.19 | 10.18 | 10.18 | 0 | 0.00% |
| 2026-04-22 | 10.19 | 10.20 | 10.18 | 10.18 | 9K | -0.10% |
| 2026-04-21 | 10.19 | 10.19 | 10.19 | 10.19 | 12 | 0.00% |
| 2026-04-20 | 10.19 | 10.19 | 10.19 | 10.19 | 500 | +0.15% |
| 2026-04-17 | 10.18 | 10.18 | 10.18 | 10.18 | 1K | 0.00% |
| 2026-04-16 | 10.18 | 10.18 | 10.18 | 10.18 | 165 | -0.15% |
| 2026-04-15 | 10.19 | 10.19 | 10.19 | 10.19 | 16 | 0.00% |
| 2026-04-14 | 10.19 | 10.19 | 10.19 | 10.19 | 4K | +0.25% |
| 2026-04-13 | 10.16 | 10.18 | 10.16 | 10.16 | 443 | +0.30% |
| 2026-04-10 | 10.15 | 10.15 | 10.13 | 10.13 | 64K | -0.34% |
| 2026-04-08 | 10.17 | 10.17 | 10.17 | 10.17 | 21 | 0.00% |
| 2026-04-07 | 10.14 | 10.17 | 10.14 | 10.17 | 53K | +0.30% |
| 2026-04-06 | 10.15 | 10.15 | 10.14 | 10.14 | 2K | -0.29% |
| 2026-04-02 | 10.15 | 10.18 | 10.13 | 10.17 | 2K | +0.20% |
| 2026-04-01 | 10.15 | 10.15 | 10.14 | 10.15 | 4 | -0.10% |
| 2026-03-31 | 10.16 | 10.16 | 10.16 | 10.16 | 3 | +0.30% |
| 2026-03-30 | 10.13 | 10.13 | 10.13 | 10.13 | 330K | -0.20% |
| 2026-03-24 | 10.15 | 10.15 | 10.15 | 10.15 | 543 | 0.00% |
| 2026-03-19 | 10.15 | 10.15 | 10.15 | 10.15 | 22 | -0.10% |
| 2026-03-17 | 10.16 | 10.16 | 10.16 | 10.16 | 733 | -0.30% |
| 2026-03-13 | 10.19 | 10.19 | 10.19 | 10.19 | 44 | +0.10% |
| 2026-03-12 | 10.18 | 10.18 | 10.18 | 10.18 | 1 | 0.00% |
See PACH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PACH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PACH vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPACH — Frequently Asked Questions
Quick answers to the most common questions about buying PACH stock.
How has PACH stock performed recently?
PACH returned +1.7% over the past year, beating its 5-year annualized CAGR of +0.3%. The stock trades near its 200-day moving average, confirming the uptrend.
What is PACH's all-time high price?
Pioneer Acquisition I Corp. reached $10.20 on 2026-04-30. The 52-week high is $10.20. Current 1-year return of +1.7% places the stock closer to historical peaks.
Where can I download PACH historical price data?
This page provides PACH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.