Pioneer Acquisition I Corp. (PACH) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.4%
- 3M
- +0.8%
- YTD
- +1.8%
- 1Y
- +2.2%
- 3Y
- +0.7%
- 5Y
- +0.4%
Loading 10-year price history...
PACH Historical Performance
PACH Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +0.4%
- 2026 annual price return
- +0.8%
PACH Stock Price Trajectory (2025–2026)
As of June 21, 2026, Pioneer Acquisition I Corp. (PACH) trades at $10.23, representing a +2.2% return over the past year. The stock has delivered a +2.2% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.25 on June 8, 2026. From this peak, PACH has corrected -0.2%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-44.2% 1Y), ACIC (+3.9% 1Y), and BFLY (+312.0% 1Y), PACH has underperformed the peer group average. Compare PACH vs PSFE →
PACH Historical Price Data · from 2025
Rows 1–50 of 206| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 10.21 | 10.23 | 10.21 | 10.23 | 15K | -0.10% |
| 2026-06-17 | 10.24 | 10.24 | 10.24 | 10.24 | 4 | +0.05% |
| 2026-06-16 | 10.23 | 10.24 | 10.22 | 10.23 | 71K | +0.05% |
| 2026-06-15 | 10.23 | 10.23 | 10.23 | 10.23 | 19 | -0.10% |
| 2026-06-12 | 10.23 | 10.24 | 10.23 | 10.24 | 31K | 0.00% |
| 2026-06-11 | 10.23 | 10.24 | 10.23 | 10.24 | 125K | -0.10% |
| 2026-06-08 | 10.25 | 10.25 | 10.25 | 10.25 | 341 | +0.20% |
| 2026-06-05 | 10.23 | 10.23 | 10.23 | 10.23 | 105 | 0.00% |
| 2026-06-04 | 10.23 | 10.23 | 10.23 | 10.23 | 139 | 0.00% |
| 2026-06-03 | 10.25 | 10.25 | 10.22 | 10.23 | 28K | +0.10% |
| 2026-06-02 | 10.22 | 10.23 | 10.22 | 10.22 | 5K | 0.00% |
| 2026-06-01 | 10.20 | 10.22 | 10.20 | 10.22 | 1K | +0.10% |
| 2026-05-29 | 10.21 | 10.21 | 10.21 | 10.21 | 50K | +0.10% |
| 2026-05-28 | 10.22 | 10.22 | 10.20 | 10.20 | 110 | -0.10% |
| 2026-05-27 | 10.21 | 10.21 | 10.20 | 10.21 | 25K | +0.10% |
| 2026-05-26 | 10.20 | 10.21 | 10.20 | 10.20 | 106 | -0.10% |
| 2026-05-22 | 10.21 | 10.21 | 10.20 | 10.21 | 3K | 0.00% |
| 2026-05-21 | 10.21 | 10.21 | 10.21 | 10.21 | 5K | +0.10% |
| 2026-05-20 | 10.19 | 10.20 | 10.19 | 10.20 | 6K | +0.10% |
| 2026-05-19 | 10.20 | 10.21 | 10.19 | 10.19 | 27K | 0.00% |
| 2026-05-18 | 10.20 | 10.21 | 10.19 | 10.19 | 41K | -0.10% |
| 2026-05-15 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0.00% |
| 2026-05-14 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | 0.00% |
| 2026-05-12 | 10.18 | 10.20 | 10.18 | 10.20 | 2K | 0.00% |
| 2026-05-11 | 10.19 | 10.20 | 10.18 | 10.20 | 542 | +0.10% |
| 2026-05-08 | 10.19 | 10.20 | 10.18 | 10.19 | 1 | +0.10% |
| 2026-05-07 | 10.18 | 10.18 | 10.18 | 10.18 | 47K | 0.00% |
| 2026-05-06 | 10.19 | 10.19 | 10.18 | 10.18 | 7K | +0.10% |
| 2026-05-04 | 10.17 | 10.17 | 10.17 | 10.17 | 125 | -0.29% |
| 2026-04-30 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | +0.10% |
| 2026-04-29 | 10.19 | 10.20 | 10.19 | 10.19 | 4K | +0.08% |
| 2026-04-28 | 10.18 | 10.18 | 10.18 | 10.18 | 100 | -0.18% |
| 2026-04-27 | 10.18 | 10.20 | 10.18 | 10.20 | 1 | 0.00% |
| 2026-04-24 | 10.19 | 10.20 | 10.18 | 10.20 | 1 | +0.20% |
| 2026-04-23 | 10.19 | 10.19 | 10.18 | 10.18 | 0 | 0.00% |
| 2026-04-22 | 10.19 | 10.20 | 10.18 | 10.18 | 9K | -0.10% |
| 2026-04-21 | 10.19 | 10.19 | 10.19 | 10.19 | 12 | 0.00% |
| 2026-04-20 | 10.19 | 10.19 | 10.19 | 10.19 | 500 | +0.15% |
| 2026-04-17 | 10.18 | 10.18 | 10.18 | 10.18 | 1K | 0.00% |
| 2026-04-16 | 10.18 | 10.18 | 10.18 | 10.18 | 165 | -0.15% |
| 2026-04-15 | 10.19 | 10.19 | 10.19 | 10.19 | 16 | 0.00% |
| 2026-04-14 | 10.19 | 10.19 | 10.19 | 10.19 | 4K | +0.25% |
| 2026-04-13 | 10.16 | 10.18 | 10.16 | 10.16 | 443 | +0.30% |
| 2026-04-10 | 10.15 | 10.15 | 10.13 | 10.13 | 64K | -0.34% |
| 2026-04-08 | 10.17 | 10.17 | 10.17 | 10.17 | 21 | 0.00% |
| 2026-04-07 | 10.14 | 10.17 | 10.14 | 10.17 | 53K | +0.30% |
| 2026-04-06 | 10.15 | 10.15 | 10.14 | 10.14 | 2K | -0.29% |
| 2026-04-02 | 10.15 | 10.18 | 10.13 | 10.17 | 2K | +0.20% |
| 2026-04-01 | 10.15 | 10.15 | 10.14 | 10.15 | 4 | -0.10% |
| 2026-03-31 | 10.16 | 10.16 | 10.16 | 10.16 | 3 | +0.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PACH — Frequently Asked Questions
Quick answers to the most common questions about buying PACH stock.
How has PACH stock performed recently?
PACH returned +2.2% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PACH's all-time high price?
Pioneer Acquisition I Corp. reached $10.25 on 2026-06-08. The 52-week high is $10.25. Current 1-year return of +2.2% places the stock closer to historical peaks.
Where can I download PACH historical price data?
This page provides PACH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.